STOXX Asia & Pacific 600 Consumer Goods

Asia/Pacific 600 Consumer Goods closed down 166.96 as of September 22, 2020 from 166.96 from the previous day, 165.29 last week and 163.73 last month.


STOXX Asia & Pacific 600 Consumer Goods Data & Analytics



Asia/Pacific 600 Consumer Goods

MacroVar Free Open Data enables you to Embed, Share and Download Asia/Pacific 600 Consumer Goods historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Asia/Pacific 600 Consumer Goods Chart or Data Table in your website or Share this chart and data table with your friends.

Asia/Pacific 600 Consumer Goods Historical Data

Date Open High Low Close
2020-09-22 0 0 0 166.96
2020-09-21 0 0 0 166.96
2020-09-18 0 0 0 166.96
2020-09-17 0 0 0 165.11
2020-09-16 0 0 0 166.54
2020-09-15 0 0 0 165.29
2020-09-14 0 0 0 166.18
2020-09-11 0 0 0 163.92
2020-09-10 0 0 0 163.39
2020-09-09 0 0 0 161.46
2020-09-08 0 0 0 163.34
2020-09-07 0 0 0 162.31
2020-09-04 0 0 0 163.52
2020-09-03 0 0 0 164.76
2020-09-02 0 0 0 164.02
2020-09-01 0 0 0 163.89
2020-08-31 0 0 0 163.87
2020-08-28 0 0 0 164.32
2020-08-27 0 0 0 163.34
2020-08-26 0 0 0 164.38
2020-08-25 0 0 0 163.73
2020-08-24 0 0 0 163.33
2020-08-21 0 0 0 162.61
2020-08-20 0 0 0 162.09
2020-08-19 0 0 0 163.88
2020-08-18 0 0 0 164.51
2020-08-17 0 0 0 163.48
2020-08-14 0 0 0 163.58
2020-08-13 0 0 0 163.46
2020-08-12 0 0 0 161.21
2020-08-11 0 0 0 159.88
2020-08-10 0 0 0 157.26
2020-08-07 0 0 0 157.05
2020-08-06 0 0 0 157.67
2020-08-05 0 0 0 158.54
2020-08-04 0 0 0 157.37
2020-08-03 0 0 0 152.32
2020-07-31 0 0 0 150.3
2020-07-30 0 0 0 155.07
2020-07-29 0 0 0 155.43


Get notified instantly when MacroVar new signals are available for Asia/Pacific 600 Consumer Goods. Create your free account


Embed the latest Asia/Pacific 600 Consumer Goods Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Asia/Pacific 600 Consumer Goods chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Asia/Pacific 600 Consumer Goods.

STOXX Asia & Pacific 600 Consumer Goods Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Asia/Pacific 600 Consumer Goods APAC.CONSGOODS 166.96 0.5 1 1.1156 1.01 1.97 9.13 0.05711

Asia/Pacific 600 Consumer Goods closed down 166.96 as of September 22, 2020. Asia/Pacific 600 Consumer Goods trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Asia/Pacific 600 Consumer Goods short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Asia/Pacific 600 Consumer Goods momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Asia/Pacific 600 Consumer Goods moving averages were last recorded as follows: 1-month moving average 164.526 in an uptrend, Asia/Pacific 600 Consumer Goods 1-quarter moving average 160.07 in an uptrend, Asia/Pacific 600 Consumer Goods 1-year moving average 155.778 in an uptrend Asia/Pacific 600 Consumer Goods daily return was last recorded at 0, weekly return at 1.97, monthly return at 9.13 and annual return at 0.05711 Asia/Pacific 600 Consumer Goods 20-day volatility was last recorded at 11.591, MacroVar models monitor S&P 500 statistics based on historical data since 1970.