STOXX Asia & Pacific 600 Consumer Goods

STOXX Asia & Pacific 600 Banks closed down by -2.67% to 66.76 on 23 January 2021 and +-2.95% on a weekly basis. STOXX Asia & Pacific 600 Banks momentum was last calculated at +100.0/100 indicating positive momentum. STOXX Asia & Pacific 600 Banks trend is +75.0/100 indicating a positive trend. STOXX Asia & Pacific 600 Banks momentum exhaustion is 0.67506 indicating STOXX Asia & Pacific 600 Banks is oversold.STOXX Asia & Pacific 600 Banks RSI is 59.7927 .

STOXX Asia & Pacific 600 Consumer Goods Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
10-10-18 157,94
11-10-18 153,46
12-10-18 154,37
15-10-18 151,92
16-10-18 152,42
17-10-18 154,68
18-10-18 153,23
19-10-18 151,76
22-10-18 151,86
23-10-18 149,69
24-10-18 149,46
25-10-18 145,43
26-10-18 146,99
29-10-18 144,48
30-10-18 145,52
31-10-18 148,38
01-11-18 148,40
02-11-18 149,39
05-11-18 146,90
06-11-18 149,05
07-11-18 148,57
08-11-18 150,43
09-11-18 149,69
12-11-18 149,31
13-11-18 146,21
14-11-18 147,29
15-11-18 148,18
16-11-18 147,59
19-11-18 148,85
20-11-18 147,82
21-11-18 146,76
22-11-18 148,68
23-11-18 148,94
26-11-18 148,37
27-11-18 149,38
28-11-18 149,50
29-11-18 150,70
30-11-18 150,40
03-12-18 153,22
04-12-18 151,17
05-12-18 150,29
06-12-18 148,95
07-12-18 149,91
10-12-18 146,56
11-12-18 145,54
12-12-18 148,87
13-12-18 149,06
14-12-18 147,29
17-12-18 148,07
18-12-18 145,97
19-12-18 146,61
20-12-18 144,38
21-12-18 142,16
24-12-18 142,92
27-12-18 144,05
28-12-18 144,13
31-12-18 145,11
02-01-19 145,53
03-01-19 147,67
04-01-19 144,27
07-01-19 147,83
08-01-19 147,59
09-01-19 150,26
10-01-19 148,44
11-01-19 149,37
14-01-19 149,36
15-01-19 150,06
16-01-19 149,55
17-01-19 149,55
18-01-19 150,36
21-01-19 151,10
22-01-19 150,40
23-01-19 148,93
24-01-19 149,02
25-01-19 150,27
28-01-19 149,93
29-01-19 149,95
30-01-19 149,01
31-01-19 151,59
01-02-19 150,33
04-02-19 149,60
05-02-19 149,87
06-02-19 149,52
07-02-19 147,54
08-02-19 145,21
11-02-19 144,40
12-02-19 147,16
13-02-19 148,45
14-02-19 148,54
15-02-19 147,56
18-02-19 149,54
19-02-19 149,64
20-02-19 150,67
21-02-19 151,04
22-02-19 150,98
25-02-19 152,02
26-02-19 152,17
27-02-19 151,95
28-02-19 150,08
01-03-19 149,89
04-03-19 149,92
05-03-19 149,10
06-03-19 149,16
07-03-19 148,26
08-03-19 146,63
11-03-19 147,23
12-03-19 148,70
13-03-19 147,92
14-03-19 146,56
15-03-19 148,01
18-03-19 149,58
19-03-19 149,11
20-03-19 149,20
21-03-19 149,88
22-03-19 151,20
25-03-19 147,53
26-03-19 150,89
27-03-19 150,98
28-03-19 148,72
29-03-19 149,21
01-04-19 150,77
02-04-19 150,26
03-04-19 150,82
04-04-19 151,16
05-04-19 151,46
08-04-19 151,38
09-04-19 152,74
10-04-19 152,02
11-04-19 151,34
12-04-19 150,91
15-04-19 152,24
16-04-19 152,58
17-04-19 153,35
18-04-19 153,26
23-04-19 154,26
24-04-19 152,85
25-04-19 153,98
26-04-19 153,28
29-04-19 153,02
30-04-19 153,57
01-05-19 153,81
02-05-19 153,39
03-05-19 153,87
06-05-19 153,91
07-05-19 153,42
08-05-19 150,58
09-05-19 148,68
10-05-19 148,00
13-05-19 148,40
14-05-19 146,80
15-05-19 148,34
16-05-19 146,89
17-05-19 148,59
20-05-19 149,31
21-05-19 147,80
22-05-19 147,85
23-05-19 148,28
24-05-19 148,72
27-05-19 148,72
28-05-19 149,50
29-05-19 147,92
30-05-19 146,48
31-05-19 145,71
03-06-19 145,42
04-06-19 145,34
05-06-19 148,38
06-06-19 147,86
07-06-19 148,74
10-06-19 150,52
11-06-19 151,26
12-06-19 150,68
13-06-19 149,53
14-06-19 150,19
17-06-19 149,67
18-06-19 149,53
19-06-19 151,67
20-06-19 152,74
21-06-19 150,78
24-06-19 151,59
25-06-19 151,46
26-06-19 149,96
27-06-19 151,55
28-06-19 151,55
01-07-19 153,91
02-07-19 154,38
03-07-19 153,92
04-07-19 154,75
05-07-19 154,48
08-07-19 153,03
09-07-19 152,73
10-07-19 152,95
11-07-19 153,83
12-07-19 154,35
15-07-19 154,46
16-07-19 153,80
17-07-19 153,98
18-07-19 151,62
19-07-19 154,69
22-07-19 153,57
23-07-19 154,06
24-07-19 155,15
25-07-19 154,38
26-07-19 153,08
29-07-19 152,32
30-07-19 153,30
31-07-19 151,76
01-08-19 152,08
02-08-19 150,47
05-08-19 148,85
06-08-19 147,70
07-08-19 148,98
08-08-19 148,82
09-08-19 150,09
12-08-19 150,51
13-08-19 147,02
14-08-19 149,12
15-08-19 147,28
16-08-19 147,01
19-08-19 148,07
20-08-19 149,49
21-08-19 149,02
22-08-19 149,25
23-08-19 150,53
26-08-19 148,61
27-08-19 149,95
28-08-19 149,89
29-08-19 149,21
30-08-19 151,18
02-09-19 150,47
03-09-19 151,87
04-09-19 151,22
05-09-19 152,48
06-09-19 153,70
09-09-19 154,16
10-09-19 154,47
11-09-19 156,70
12-09-19 157,56
13-09-19 158,63
16-09-19 158,69
17-09-19 158,24
18-09-19 157,67
19-09-19 157,92
20-09-19 158,40
23-09-19 159,09
24-09-19 159,43
25-09-19 158,45
26-09-19 159,20
27-09-19 157,94
30-09-19 156,43
01-10-19 157,92
02-10-19 157,61
03-10-19 155,55
04-10-19 155,69
07-10-19 155,16
08-10-19 156,18
09-10-19 155,76
10-10-19 154,95
11-10-19 156,07
14-10-19 156,47
15-10-19 158,45
16-10-19 159,53
17-10-19 159,43
18-10-19 158,63
21-10-19 158,90
22-10-19 159,02
23-10-19 159,20
24-10-19 160,13
25-10-19 160,01
28-10-19 159,53
29-10-19 161,17
30-10-19 162,13
31-10-19 164,07
01-11-19 164,67
04-11-19 164,27
05-11-19 165,53
06-11-19 164,97
07-11-19 164,66
08-11-19 165,61
11-11-19 165,70
12-11-19 166,13
13-11-19 165,91
14-11-19 164,35
15-11-19 164,81
18-11-19 165,34
19-11-19 164,94
20-11-19 164,28
21-11-19 164,28
22-11-19 163,91
25-11-19 164,26
26-11-19 164,27
27-11-19 164,34
28-11-19 163,92
29-11-19 163,11
02-12-19 165,42
03-12-19 165,53
04-12-19 164,70
05-12-19 164,93
06-12-19 165,01
09-12-19 165,90
10-12-19 165,51
11-12-19 165,14
12-12-19 163,72
13-12-19 166,68
16-12-19 165,75
17-12-19 166,21
18-12-19 165,30
19-12-19 165,61
20-12-19 164,62
23-12-19 164,84
24-12-19 164,64
27-12-19 164,55
30-12-19 164,59
31-12-19 164,94
02-01-20 165,63
03-01-20 165,88
06-01-20 162,79
07-01-20 165,34
08-01-20 163,32
09-01-20 164,35
10-01-20 164,82
13-01-20 164,33
14-01-20 165,14
15-01-20 164,49
16-01-20 164,63
17-01-20 165,42
20-01-20 165,74
21-01-20 165,13
22-01-20 165,95
23-01-20 165,64
24-01-20 165,26
27-01-20 163,59
28-01-20 162,43
29-01-20 162,43
30-01-20 160,66
31-01-20 161,58
03-02-20 159,64
04-02-20 160,20
05-02-20 161,01
06-02-20 163,88
07-02-20 163,04
10-02-20 162,01
11-02-20 161,96
12-02-20 161,63
13-02-20 161,64
14-02-20 160,84
17-02-20 159,72
18-02-20 158,04
19-02-20 156,98
20-02-20 156,91
21-02-20 157,10
24-02-20 158,17
25-02-20 154,02
26-02-20 152,48
27-02-20 150,36
28-02-20 147,62
02-03-20 149,08
03-03-20 147,95
04-03-20 148,17
05-03-20 150,66
06-03-20 147,93
09-03-20 144,10
10-03-20 144,47
11-03-20 141,35
12-03-20 134,96
13-03-20 127,54
16-03-20 124,95
17-03-20 126,51
18-03-20 126,07
19-03-20 125,76
20-03-20 124,72
23-03-20 122,94
24-03-20 126,49
25-03-20 135,91
26-03-20 136,21
27-03-20 142,99
30-03-20 142,08
31-03-20 138,80
01-04-20 135,59
02-04-20 132,89
03-04-20 131,21
06-04-20 135,83
07-04-20 138,61
08-04-20 141,08
09-04-20 141,11
14-04-20 143,40
15-04-20 143,99
16-04-20 141,75
17-04-20 144,75
20-04-20 143,24
21-04-20 141,49
22-04-20 140,35
23-04-20 142,42
24-04-20 141,95
27-04-20 144,12
28-04-20 144,06
29-04-20 144,45
30-04-20 145,13
01-05-20 141,60
04-05-20 141,41
05-05-20 142,12
06-05-20 142,91
07-05-20 141,76
08-05-20 144,52
11-05-20 146,00
12-05-20 145,73
13-05-20 145,34
14-05-20 142,32
15-05-20 142,75
18-05-20 143,21
19-05-20 145,54
20-05-20 146,07
21-05-20 145,05
22-05-20 144,04
25-05-20 145,45
26-05-20 149,10
27-05-20 149,91
28-05-20 153,27
29-05-20 150,75
01-06-20 151,87
02-06-20 152,48
03-06-20 154,50
04-06-20 155,48
05-06-20 155,77
08-06-20 158,90
09-06-20 159,89
10-06-20 160,27
11-06-20 157,82
12-06-20 155,35
15-06-20 151,86
16-06-20 158,05
17-06-20 157,90
18-06-20 158,22
19-06-20 157,51
22-06-20 156,54
23-06-20 158,61
24-06-20 157,41
25-06-20 154,74
26-06-20 155,20
29-06-20 151,93
30-06-20 152,99
01-07-20 151,85
02-07-20 153,53
03-07-20 154,36
06-07-20 156,98
07-07-20 155,90
08-07-20 153,97
09-07-20 154,15
10-07-20 152,92
13-07-20 156,49
14-07-20 155,46
15-07-20 158,81
16-07-20 157,61
17-07-20 157,19
20-07-20 156,82
21-07-20 157,67
22-07-20 156,07
23-07-20 156,43
24-07-20 157,70
27-07-20 158,80
28-07-20 158,19
29-07-20 155,43
30-07-20 155,07
31-07-20 150,30
03-08-20 152,32
04-08-20 157,37
05-08-20 158,54
06-08-20 157,67
07-08-20 157,05
10-08-20 157,26
11-08-20 159,88
12-08-20 161,21
13-08-20 163,46
14-08-20 163,58
17-08-20 163,48
18-08-20 164,51
19-08-20 163,88
20-08-20 162,09
21-08-20 162,61
24-08-20 163,33
25-08-20 163,73
26-08-20 164,38
27-08-20 163,34
28-08-20 164,32
31-08-20 163,87
01-09-20 163,89
02-09-20 164,02
03-09-20 164,76
04-09-20 163,52
07-09-20 162,31
08-09-20 163,34
09-09-20 161,46
10-09-20 163,39
11-09-20 163,92
14-09-20 166,18
15-09-20 165,29
16-09-20 166,54
17-09-20 165,11
18-09-20 166,96
21-09-20 166,96
22-09-20 166,96

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Asia/Pacific 600 Consumer Goods. Create your free account


STOXX Asia & Pacific 600 Consumer Goods

STOXX Asia & Pacific 600 Consumer Goods Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Asia/Pacific 600 Consumer Goods APAC.CONSGOODS 166.96 0.5 1 1.1156 61.4813 1.01 1.97 9.13 0.05711

STOXX Asia & Pacific 600 Banks closed at 66.76 on 23 January 2021. STOXX Asia & Pacific 600 Banks trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. STOXX Asia & Pacific 600 Banks momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. STOXX Asia & Pacific 600 Banks momentum exhaustion is 0.67506 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating STOXX Asia & Pacific 600 Banks is oversold and a possible reversal is imminent. STOXX Asia & Pacific 600 Banks RSI was last calculated at 59.7927. STOXX Asia & Pacific 600 Banks moving averages were last recorded as follows: 1-month moving average: 57.266 in an uptrend , 1-quarter moving average: 54.917 in an uptrend and 1-year moving average: 53.2956 in a downtrend. STOXX Asia & Pacific 600 Banks annual return was last recorded at None%, daily return was last recorded at -2.67%, and weekly return was last recorded at -2.95%. STOXX Asia & Pacific 600 Banks histrorical 20-day volatility was last recorded at 9.9387%, STOXX Asia & Pacific 600 Banks alpha None, STOXX Asia & Pacific 600 Banks beta None and STOXX Asia & Pacific 600 Banks maximum drawdown was recorded at None%. MacroVar models monitor STOXX Asia & Pacific 600 Banks statistics based on historical data since 1970.

STOXX Asia & Pacific 600 Consumer Goods News