STOXX Asia & Pacific 600 Consumer Services

Asia/Pacific 600 Consumer Services closed down 173.57 as of September 22, 2020 from 173.57 from the previous day, 173.04 last week and 172.01 last month.


STOXX Asia & Pacific 600 Consumer Services Data & Analytics



Asia/Pacific 600 Consumer Services

MacroVar Free Open Data enables you to Embed, Share and Download Asia/Pacific 600 Consumer Services historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Asia/Pacific 600 Consumer Services Chart or Data Table in your website or Share this chart and data table with your friends.

Asia/Pacific 600 Consumer Services Historical Data

Date Open High Low Close
2020-09-22 0 0 0 173.57
2020-09-21 0 0 0 173.57
2020-09-18 0 0 0 173.57
2020-09-17 0 0 0 172.24
2020-09-16 0 0 0 174.25
2020-09-15 0 0 0 173.04
2020-09-14 0 0 0 174.56
2020-09-11 0 0 0 173.49
2020-09-10 0 0 0 171.43
2020-09-09 0 0 0 170.09
2020-09-08 0 0 0 172.01
2020-09-07 0 0 0 170.86
2020-09-04 0 0 0 170.98
2020-09-03 0 0 0 173.78
2020-09-02 0 0 0 172.47
2020-09-01 0 0 0 171.79
2020-08-31 0 0 0 173.14
2020-08-28 0 0 0 172.23
2020-08-27 0 0 0 170.9
2020-08-26 0 0 0 172.15
2020-08-25 0 0 0 172.01
2020-08-24 0 0 0 170.63
2020-08-21 0 0 0 170.19
2020-08-20 0 0 0 169.19
2020-08-19 0 0 0 170.84
2020-08-18 0 0 0 169.57
2020-08-17 0 0 0 168.1
2020-08-14 0 0 0 168.83
2020-08-13 0 0 0 168.32
2020-08-12 0 0 0 167.12
2020-08-11 0 0 0 165.76
2020-08-10 0 0 0 162.43
2020-08-07 0 0 0 161.19
2020-08-06 0 0 0 160.68
2020-08-05 0 0 0 161.83
2020-08-04 0 0 0 162.42
2020-08-03 0 0 0 156.1
2020-07-31 0 0 0 156.88
2020-07-30 0 0 0 160.7
2020-07-29 0 0 0 163.05


Get notified instantly when MacroVar new signals are available for Asia/Pacific 600 Consumer Services. Create your free account


Embed the latest Asia/Pacific 600 Consumer Services Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Asia/Pacific 600 Consumer Services chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Asia/Pacific 600 Consumer Services.

STOXX Asia & Pacific 600 Consumer Services Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Asia/Pacific 600 Consumer Services APAC.CONSERVICES 173.57 0.5 0.75 0.45763 0.31 0.91 5.8 -0.0142

Asia/Pacific 600 Consumer Services closed down 173.57 as of September 22, 2020. Asia/Pacific 600 Consumer Services trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Asia/Pacific 600 Consumer Services short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Asia/Pacific 600 Consumer Services momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Asia/Pacific 600 Consumer Services moving averages were last recorded as follows: 1-month moving average 172.506 in an uptrend, Asia/Pacific 600 Consumer Services 1-quarter moving average 167.318 in an uptrend, Asia/Pacific 600 Consumer Services 1-year moving average 167.964 in an downtrend Asia/Pacific 600 Consumer Services daily return was last recorded at 0, weekly return at 0.91, monthly return at 5.8 and annual return at -0.0142 Asia/Pacific 600 Consumer Services 20-day volatility was last recorded at 12.944, MacroVar models monitor S&P 500 statistics based on historical data since 1970.