STOXX Asia & Pacific 600 Financials

Asia/Pacific 600 Financials closed down 198.19 as of September 22, 2023 from 200.23 from the previous day, 200.16 last week and 186.67 last month.


STOXX Asia & Pacific 600 Financials Data & Analytics



Asia/Pacific 600 Financials

MacroVar Free Open Data enables you to Embed, Share and Download Asia/Pacific 600 Financials historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Asia/Pacific 600 Financials Chart or Data Table in your website or Share this chart and data table with your friends.

Asia/Pacific 600 Financials Historical Data

Date Open High Low Close
2023-09-22 198.19 198.19 198.19 198.19
2023-09-20 200.23 200.23 200.23 200.23
2023-09-19 200.79 200.79 200.79 200.79
2023-09-18 199.28 199.28 199.28 199.28
2023-09-15 200.13 200.13 200.13 200.13
2023-09-14 200.16 200.16 200.16 200.16
2023-09-13 197.4 198.6 197.4 198.6
2023-09-12 197.4 197.4 197.4 197.4
2023-09-11 197.63 197.63 197.63 197.63
2023-09-08 194.22 194.22 193.2 193.2
2023-09-06 194.42 194.42 194.42 194.42
2023-09-05 196.66 196.66 194.11 194.11
2023-09-01 194.58 194.58 194.58 194.58
2023-08-31 194.29 194.29 194.29 194.29
2023-08-30 193.94 193.94 193.94 193.94
2023-08-29 191.49 191.49 191.49 191.49
2023-08-28 189.67 189.67 189.67 189.67
2023-08-25 189.76 189.76 187.13 187.13
2023-08-23 189.21 189.21 189.21 189.21
2023-08-22 184.19 186.93 184.19 186.93
2023-08-18 186.67 186.67 186.67 186.67
2023-08-17 187.81 187.81 187.44 187.44
2023-08-15 191.21 191.21 191.21 191.21
2023-08-14 190.68 190.68 190.68 190.68
2023-08-11 193.16 193.16 193.16 193.16
2023-08-10 194.37 194.37 194.37 194.37
2023-08-09 193.42 193.42 193.42 193.42
2023-08-08 193.42 193.42 193.42 193.42
2023-08-07 195.25 195.25 195.25 195.25
2023-08-04 196.08 196.08 196.08 196.08
2023-08-03 194.85 194.85 194.85 194.85
2023-08-02 194.85 194.85 194.85 194.85
2023-08-01 199.91 199.91 199.91 199.91
2023-07-31 202.34 202.34 202.34 202.34
2023-07-28 201.81 201.81 201.81 201.81
2023-07-27 197.56 197.56 197.56 197.56
2023-07-25 196.68 196.68 196.68 196.68
2023-07-24 195.19 195.19 195.19 195.19
2023-07-21 196.26 196.26 196.26 196.26
2023-07-20 197.42 197.42 197.42 197.42


Get notified instantly when MacroVar new signals are available for Asia/Pacific 600 Financials. Create your free account


Embed the latest Asia/Pacific 600 Financials Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Asia/Pacific 600 Financials chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Asia/Pacific 600 Financials.

STOXX Asia & Pacific 600 Financials Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Asia/Pacific 600 Financials APAC.FINANCIALS 200.79 1 0.75 1.53026 0.00758 0.01717 0.0501 0.22807

Asia/Pacific 600 Financials closed down 198.19 as of September 22, 2023. Asia/Pacific 600 Financials trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Asia/Pacific 600 Financials short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. Asia/Pacific 600 Financials momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Asia/Pacific 600 Financials moving averages were last recorded as follows: 1-month moving average 193.854 in an uptrend, Asia/Pacific 600 Financials 1-quarter moving average 194.47 in an uptrend, Asia/Pacific 600 Financials 1-year moving average 190.787 in an uptrend Asia/Pacific 600 Financials daily return was last recorded at -0.01, weekly return at 0.01717, monthly return at 0.0501 and annual return at 0.22807 Asia/Pacific 600 Financials 20-day volatility was last recorded at 15.2245, MacroVar models monitor S&P 500 statistics based on historical data since 1970.