STOXX Asia & Pacific 600 Industrials

Asia/Pacific 600 Industrials closed down 186.48 as of October 2, 2023 from 187.93 from the previous day, 195.52 last week and 194.16 last month.


STOXX Asia & Pacific 600 Industrials Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Asia/Pacific 600 Industrials historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Asia/Pacific 600 Industrials Chart or Data Table in your website or Share this chart and data table with your friends.

Asia/Pacific 600 Industrials Historical Data

Date Open High Low Close
2023-10-02 186.48 186.48 186.48 186.48
2023-09-29 187.93 187.93 187.93 187.93
2023-09-28 190.7 190.7 190.7 190.7
2023-09-26 191.52 191.52 191.52 191.52
2023-09-25 192.66 192.66 192.66 192.66
2023-09-22 195.52 195.52 195.52 195.52
2023-09-20 197.97 197.97 197.97 197.97
2023-09-19 198.92 198.92 198.92 198.92
2023-09-18 198.92 198.92 198.92 198.92
2023-09-15 198.89 198.89 198.89 198.89
2023-09-14 195.53 197.57 195.53 197.57
2023-09-13 196.57 196.57 195.53 195.53
2023-09-12 196.57 196.57 196.57 196.57
2023-09-11 197.19 197.19 197.19 197.19
2023-09-08 199.23 199.23 196.49 196.49
2023-09-06 199.5 199.5 199.5 199.5
2023-09-05 200.28 200.28 199.05 199.05
2023-09-01 198.94 198.94 198.94 198.94
2023-08-31 195.88 197.6 195.88 197.6
2023-08-30 195.88 195.88 195.88 195.88
2023-08-29 194.16 194.16 194.16 194.16
2023-08-28 193.31 193.31 193.31 193.31
2023-08-25 192.86 192.86 189.88 189.88
2023-08-23 193.17 193.17 193.17 193.17
2023-08-22 188.56 190.97 188.56 190.97
2023-08-18 190.38 190.38 190.38 190.38
2023-08-17 192.12 192.12 190.23 190.23
2023-08-15 196.21 196.21 196.21 196.21
2023-08-14 195.19 195.19 195.19 195.19
2023-08-11 198.31 198.31 198.31 198.31
2023-08-10 198.79 198.79 198.79 198.79
2023-08-09 199.82 199.82 199.82 199.82
2023-08-08 199.82 199.82 199.82 199.82
2023-08-07 199.78 199.78 199.78 199.78
2023-08-04 200.53 200.53 200.53 200.53
2023-08-03 200.39 200.39 199.06 199.06
2023-08-02 200.39 200.39 200.39 200.39
2023-08-01 203.42 203.42 203.42 203.42
2023-07-31 204.77 204.77 204.77 204.77
2023-07-28 205.36 205.36 205.36 205.36


Get notified instantly when MacroVar new signals are available for Asia/Pacific 600 Industrials. Create your free account


Embed the latest Asia/Pacific 600 Industrials Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Asia/Pacific 600 Industrials chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Asia/Pacific 600 Industrials.

STOXX Asia & Pacific 600 Industrials Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Asia/Pacific 600 Industrials APAC.INDUSTRIALS 198.92 0 0.75 1.07009 0 0.01196 0.01381 0.2301

Asia/Pacific 600 Industrials closed down 186.48 as of October 2, 2023. Asia/Pacific 600 Industrials trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Asia/Pacific 600 Industrials short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Asia/Pacific 600 Industrials momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Asia/Pacific 600 Industrials moving averages were last recorded as follows: 1-month moving average 195.658 in an downtrend, Asia/Pacific 600 Industrials 1-quarter moving average 198.887 in an uptrend, Asia/Pacific 600 Industrials 1-year moving average 187.677 in an uptrend Asia/Pacific 600 Industrials daily return was last recorded at -0.01, weekly return at 0.01196, monthly return at 0.01381 and annual return at 0.2301 Asia/Pacific 600 Industrials 20-day volatility was last recorded at 17.5987, MacroVar models monitor S&P 500 statistics based on historical data since 1970.