Australian Dollar US Dollar AUD/USD

Australian Dollar US Dollar (AUD/USD) closed up by 1.76% to 1.36 on 23 January 2021 and +3.04% on a weekly basis. Australian Dollar US Dollar (AUD/USD) momentum was last calculated at -100.0/100 indicating negative momentum. Australian Dollar US Dollar (AUD/USD) trend is -100.0/100 indicating a negative trend. Australian Dollar US Dollar (AUD/USD) momentum exhaustion is -1.66592 indicating Australian Dollar US Dollar (AUD/USD) is oversold.Australian Dollar US Dollar (AUD/USD) RSI is 27.6838 .

Australian Dollar US Dollar AUD/USD Chart

stmk81449 var1=6226end

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
DateValue
12-08-221,40
11-08-221,41
10-08-221,41
09-08-221,44
08-08-221,43
05-08-221,45
04-08-221,43
03-08-221,44
02-08-221,45
01-08-221,42

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Australian Dollar US Dollar (AUD/USD). Create your free account


Australian Dollar US Dollar AUD/USD

Australian Dollar US Dollar AUD/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Australian Dollar US Dollar (AUD/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Australian Dollar US Dollar (AUD/USD) trading signals presented in the Australian Dollar US Dollar (AUD/USD) statistics table.

SecuritySymbolLastMomentumTrendOscillatorRSI1D%1W%1M%1Y%
Australian Dollar US Dollar (AUD/USD)AUDUSD 1.332-1-0.75-0.5947134.5037-0.0024-0.00523-0.033730.0147

Australian Dollar US Dollar (AUD/USD) closed at 1.36 on 23 January 2021. Australian Dollar US Dollar (AUD/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Australian Dollar US Dollar (AUD/USD) momentum was last calculated at -100.0/100 (range: -100 to +100) indicating negative momentum. Australian Dollar US Dollar (AUD/USD) momentum exhaustion is -1.66592 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Australian Dollar US Dollar (AUD/USD) is oversold and a possible reversal is imminent. Australian Dollar US Dollar (AUD/USD) RSI was last calculated at 27.6838. Australian Dollar US Dollar (AUD/USD) moving averages were last recorded as follows: 1-month moving average: 1.32122 in a downtrend , 1-quarter moving average: 1.36301 in a downtrend and 1-year moving average: 1.45216 in a downtrend. Australian Dollar US Dollar (AUD/USD) annual return was last recorded at None%, daily return was last recorded at 1.76%, and weekly return was last recorded at 3.04%. Australian Dollar US Dollar (AUD/USD) histrorical 20-day volatility was last recorded at 7.65892%, Australian Dollar US Dollar (AUD/USD) alpha None, Australian Dollar US Dollar (AUD/USD) beta None and Australian Dollar US Dollar (AUD/USD) maximum drawdown was recorded at None%. MacroVar models monitor Australian Dollar US Dollar (AUD/USD) statistics based on historical data since 1970.

Australian Dollar US Dollar AUD/USD News

Australian Dollar US Dollar (AUD/USD) Factors

Australian Dollar US Dollar (AUD/USD)

FactorSymbolLast ValuePredicted ValueR2MacroVar Signal
Australia PMI vs FXAU.FACT.FXPMI1.41748.796-0.921473

Australian Dollar US Dollar (AUD/USD) Commitment of Traders report

Commitment of Traders report

CommercialsLarge Speculators
FactorSymbolLong/ShortSignalZ-scoreChangeLong/ShortSignalZ-scoreChangeLast Update
AUD Australian Dollar Futures COTCOT.AUD

Australian Dollar US Dollar (AUD/USD) related Indicators

Australian Dollar US Dollar (AUD/USD)

SecurityTypeSymbolLastMomentumTrendOscillatorRSI1D%1W%1M%1Y%
Australian Dollar Implied VolatilityFX Implied VolatilityAUDUSD.IV8.8300-0.3205751.36145.51.852.20.67114
Australia PMI vs FXFX vs PMI FactorAU.FACT.FXPMI1.417
AUD Australian Dollar Futures COTCOTCOT.AUD

Australia Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
ASX All OrdinariesIndexAORD7464.3111.0547367.39250.0070.016780.051830.09919
Australia ETFEWA26.68111.169671.69080.011760.026940.119130.07885
Australian Dollar US Dollar (AUD/USD)AUDUSD 1.332-1-0.75-0.5947134.5037-0.0024-0.00523-0.033730.0147
Australia 5-Year Bond YieldAU.5Y2.258112.567571.51730.003560.046820.175432.39039
Australia 2-year bond yieldAU.2Y1.8380.513.1828472.7105-0.048160.143750.8090619.6517
Australia 12-year bond yieldAU.2Y2.8760.512.8393775.6273-0.003120.045820.248810.79302
Australia Yield CurveAU.YC1.14111.7077758.993-12.44-23.69-28.621.11034
Australia Credit Default SwapsCDS.Australia15-1-1-0.8710343.3356-0.831.69-3.23-0.29581

Australia Economic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopeZS5YUpdate
balance of tradeau.balanceoftrade176701501617.6732.78UPUP1002022-08-06
bank lending rateau.banks.lendingrate6.516.510-0.146789-1.0-1.00.1166672020-10-30
banks balance sheetau.banks.bs5169.55283.4-0.02155810.2239851.01.00.3666672021-01-01
building permitsau.buildingpermits-0.711.2-106.25-86.54DownUP46.672022-08-02
business confidenceau.bizconfidence71600-200UPUP60.832022-08-11
capacity utilizationau.caputilization84.9583.91.25-0.17UPDown96.672022-06-22
capital flowsau.capitalflows-2921-6470-54.85-234.3UPDown18.332022-06-06
car registrationsau.carregistrations172521544411.71-4.5DownDown21.672022-07-08
central bank balance sheetau.cb.assets6226326169270.921.93UPUP71.672022-08-06
composite pmiau.comppmi50.652.6-3.811.95DownUP302022-07-22
construction pmiau.constrpmi45.346.2-1.95-6.98DownDown402022-08-03
consumer confidenceau.consconfidence81.283.79-3.09-21.99DownDown52022-08-11
consumer price index cpiau.cpi126.1123.91.789.84UPUP1002022-07-31
core inflation rateau.coreinflationrate4.93.732.43226.67UPUP1002022-07-27
current accountau.currentaccount753213235-43.09-403.34DownUP86.672022-05-26
current account to gdpau.currentaccountgdp1.32.3-43.48-120UPUP952022-06-14
deposit interest rateau.depositrate0.10.10-0.888889-1.0-1.00.03333332021-03-28
exportsau.exports61527585495.0939.2UPUP1002022-08-06
external debtau.externaldebt21789802224080-2.033.02DownUP91.672022-06-06
fiscal expenditureau.fiscalexp4973150561-1.6416.68DownUP71.672022-06-24
foreign direct investmentau.fdi333942927414.07-18.34DownDown02022-05-04
foreign exchange reservesau.fxreserves79942773393.3723.49UPUP83.332022-07-08
gdpau.gdp1330.91396.6-0.04704280.262713-1.01.002020-01-31
Real GDPau.realgdp5276765237250.7511.8UPUP1002022-05-26
gdp growthau.gdpgrowth0.83.6-77.7860UPUP61.672022-05-26
gdp growth annualau.gdpgrowthan3.34.4-2573.68UPUP81.672022-05-26
gold reservesau.goldres79.8567.740.1787720.09623831.01.012020-08-01
government budgetau.govbudget-4.3-0.220.5-3.52941-1.0-1.002019-02-28
Government budgetau.govbudgetvalue162342536540.14133.35UPUP1002022-06-24
government debt to gdpau.govdebtgdp24.819.20.2916671.101691.01.002020-01-31
government revenuesau.govrev659655309724.2333.05UPUP1002022-06-24
housing indexau.housingindex183.9175.64.73-12360UPUP1002022-04-29
importsau.imports43857435330.7433.46UPUP1002022-08-06
industrial productionau.indproduction0.211.39-84.89-88.33DownDown16.672022-06-06
industrial production momau.indproductionmm-0.30.2-2.5-2.5-1.0-1.00.22020-12-30
inflation cpiau.inflationcpi6.15.119.61281.25UPUP1002022-07-27
inflation expectationsau.inflationexp6.36.7-5.9770.27UPUP98.332022-07-16
interbank rateau.interbankrate1.221.10.109091-0.5-1.0-1.00.03333332019-09-30
interest rateau.interestrate0.10.10-0.9-1.0-1.00.05833332021-06-01
loans to private sectorau.loanprivate1150.351129.791.8213.21UPUP1002022-07-31
Australiaau.manpmi52.554-2.78-13.65DownDown402022-08-02
money supply m0au.msm0522.69538.58-2.9533.69UPUP91.672022-07-31
money supply m1au.msm11697.791704.51-0.3914.37UPUP98.332022-07-31
money supply m3au.msm32755.042725.681.089.66UPUP1002022-07-31
new home salesau.newhomesales49095649-13.15.73DownUP39.172022-08-11
Producer Price Indexau.producerprices120118.31.447.53UPUP1002022-07-31
PPI Indexau.producerpricesch5.64.914.29180UPUP98.332022-07-31
retail sales MoMau.retailsales0.20.7-71.43-50DownDown38.332022-07-31
retail salesau.retailsalesan1210.415.3855.84UPUP95.832022-07-31
services pmiau.servpmi51.748.85.94-10.55DownDown43.332022-08-06
total vehicle salesau.vehiclesales8446199974-15.520.36DownUP43.332022-08-06
unemployment rateau.unemploymentrate4.95.1-0.0392157-0.337838-1.0-1.00.01666672021-06-30
youth unemployment rateau.ytunemploymentrate7.888.76-10.05-26.36DownDown1.672022-07-31
Australia Commodity prices – SDRau.com.price.price133.1129.10.03098370.4114531.01.00.952021-04-30

AMacroVar Trading Signals:

MacroVar calculates the following signals: Australian Dollar US Dollar (AUD/USD) momentum, Australian Dollar US Dollar (AUD/USD) trend, Australian Dollar US Dollar (AUD/USD) oscillator, Australian Dollar US Dollar (AUD/USD) RSI, Australian Dollar US Dollar (AUD/USD) returns and other Australian Dollar US Dollar (AUD/USD) statistics and technical signals. Click here to explore MacroVar Models.