Australian Dollar US Dollar (AUD/USD)

Home » Australia: Latest News, Market Trends & Economic Insights » Australian Dollar US Dollar AUD/USD

Australian Dollar US Dollar (AUD/USD) closed down 1.5 as of December 1, 2023 from 1.51 from the previous day, 1.52 last week and 1.54 last month.

Australian Dollar US Dollar (AUD/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Australian Dollar US Dollar (AUD/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Australian Dollar US Dollar (AUD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Australian Dollar US Dollar (AUD/USD) Historical Data

Date Open High Low Close
2023-12-01 1.5137 1.5154 1.497 1.4984
2023-11-30 1.5108 1.5218 1.5033 1.5135
2023-11-29 1.5042 1.514 1.4979 1.5113
2023-11-28 1.5135 1.5161 1.4999 1.5043
2023-11-27 1.5193 1.523 1.5117 1.5133
2023-11-24 1.5256 1.527 1.517 1.5189
2023-11-23 1.5286 1.5291 1.5209 1.5253
2023-11-22 1.5251 1.5335 1.5218 1.5288
2023-11-21 1.5253 1.5281 1.5172 1.5256
2023-11-20 1.5354 1.5404 1.523 1.5249
2023-11-17 1.5458 1.5497 1.5344 1.5349
2023-11-16 1.5364 1.548 1.5321 1.5451
2023-11-15 1.5368 1.5425 1.5286 1.5361
2023-11-14 1.5684 1.5723 1.5352 1.537
2023-11-13 1.5721 1.5751 1.5644 1.5681
2023-11-10 1.5709 1.5778 1.5691 1.5723
2023-11-09 1.5615 1.5716 1.5552 1.5706
2023-11-08 1.5615 1.5615 1.5615 1.5615
2023-11-07 1.5411 1.5618 1.538 1.5538
2023-11-06 1.5356 1.5423 1.5328 1.5409
2023-11-03 1.554 1.5579 1.5339 1.5354
2023-11-02 1.564 1.5652 1.5487 1.5545
2023-11-01 1.5783 1.583 1.5625 1.5642
2023-10-31 1.5689 1.5838 1.5679 1.5778
2023-10-30 1.58 1.58 1.5662 1.5689
2023-10-27 1.5815 1.5825 1.5701 1.579
2023-10-26 1.585 1.5952 1.5793 1.5815
2023-10-25 1.5738 1.5863 1.5622 1.5855
2023-10-24 1.5765 1.5795 1.5674 1.5736
2023-10-23 1.5838 1.5901 1.5748 1.578
2023-10-20 1.5803 1.5881 1.579 1.5835
2023-10-19 1.5785 1.5886 1.5728 1.58
2023-10-18 1.5713 1.5805 1.564 1.578
2023-10-17 1.577 1.579 1.5672 1.5711
2023-10-16 1.5853 1.5888 1.5758 1.5765
2023-10-13 1.5838 1.5908 1.5785 1.5886
2023-10-12 1.5596 1.5855 1.5547 1.5835
2023-10-11 1.5571 1.5657 1.5516 1.5591
2023-10-10 1.5601 1.565 1.5542 1.555
2023-10-09 1.5709 1.5768 1.5586 1.5596


Get notified instantly when MacroVar new signals are available for Australian Dollar US Dollar (AUD/USD). Create your free account


Embed the latest Australian Dollar US Dollar (AUD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Australian Dollar US Dollar (AUD/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Australian Dollar US Dollar (AUD/USD).

Australian Dollar US Dollar (AUD/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Australian Dollar US Dollar (AUD/USD) AUDUSD 1.5545 -1 0.5 1.05498 -0.0062 -0.01707 -0.00994 0.05005

Australian Dollar US Dollar (AUD/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Australia Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
ASX All Ordinaries Index AORD 6977.2 0.5 -1 -1.40152 52.6625 0.01123 0.02202 0.00331 0.01229
Australia ETF EWA 21.12 0 -1 -1.52427 49.7504 0.01832 0.02276 0.01053 0.01931
Australian Dollar US Dollar (AUD/USD) AUDUSD 1.5545 -1 0.5 1.05498 42.2766 -0.0062 -0.01707 -0.00994 0.05005
Australia 5-Year Bond Yield AU.5Y 3.781 -1 0.5 0.88865 41.5392 -0.00605 -0.02401 -0.00474 0.16914
Australia 2-year bond yield AU.2Y 4.376 0.5 1 1.52581 61.6732 -0.0219 -0.00793 0.07598 0.37827
Australia 12-year bond yield AU.2Y 4.192 0 0 0 0 0 0 0 0
Australia Yield Curve AU.YC 0.432 0 1 1.23321 50.7701 -0.02921 0.0237 -0.15953 -0.3802
Australia Credit Default Swaps CDS.Australia 23.375 -1 -1 -1.23805 30.1818 -0.00532 -0.04592 -0.07426 -0.10096
Australia Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade au.balanceoftrade 6786 10161 -33 -46 Down Down 3 2023-09-30
bank lending rate au.banks.lendingrate 10.51 10.51 0 38 UP UP 85 2023-07-31
banks balance sheet au.banks.bs 5169.5 5283.4 -2 22 UP UP 37 2021-03-31
building permits au.buildingpermits 14223 13231 7 -7 UP Down 72 2023-10-31
business confidence au.bizconfidence -2 0 0 100 Down Down 92 2023-10-31
capacity utilization au.caputilization 84.16 85.07 -1 -2 Down Down 20 2023-09-30
capital flows au.capitalflows -17180 -9405 83 -20 Down UP 53 2023-06-30
car registrations au.carregistrations 18611 19336 -4 6 UP UP 88 2023-09-30
central bank balance sheet au.cb.assets 531540 530679 0 -8 Down Down 15 2028-09-30
composite pmi au.comppmi 46.4 47.6 -3 -3 Down Down 53 2023-11-30
construction pmi au.constrpmi 48.23 43.26 11 -15 UP Down 38 2023-03-31
consumer confidence au.consconfidence 79.9 82 -3 2 Down UP 80 2023-11-30
consumer price index cpi au.cpi 135.3 133.7 1 16 UP UP 98 2023-09-30
core inflation rate au.coreinflationrate 5.2 5.9 -12 373 UP UP 98 2023-09-30
current account au.currentaccount 7721 12508 -38 -44 Down Down 35 2023-06-30
current account to gdp au.currentaccountgdp 1.2 1.9 -37 -139 UP UP 0 2025-01-31
deposit interest rate au.depositrate 2.8 2.4 17 833 UP UP 85 2023-07-31
exports au.exports 45623 46281 -1 -24 Down Down 2 2023-09-30
external debt au.externaldebt 2260180 2292370 -1 4 UP UP 10 2023-06-30
fiscal expenditure au.fiscalexp 57836 51252 13 11 UP UP 74 2023-10-31
foreign direct investment au.fdi 88849 27821 219 121 UP UP 0 2022-01-31
foreign exchange reserves au.fxreserves 92146 90414 2 7 UP UP 56 2023-10-31
gdp au.gdp 1675.42 1552.67 8 46 UP UP 0 2022-12-31
Real GDP au.realgdp 560335 558349 0 26 UP UP 100 2023-06-30
gdp growth au.gdpgrowth 0.4 0.4 0 -106 Down UP 15 2023-06-30
gdp growth annual au.gdpgrowthan 2.1 2.3 -9 -134 Down UP 7 2023-06-30
gold reserves au.goldres 79.85 79.85 0 16 UP UP 98 2021-12-31
government budget au.govbudget -1.4 -6.6 -79 -67 UP UP 0 2022-01-31
Government budget au.govbudgetvalue -1370.64 -4976.26 -72 -153 Down Down 23 2023-10-31
government debt to gdp au.govdebtgdp 22.3 28.6 -22 9 UP UP 0 2022-01-31
government revenues au.govrev 56465 46276 22 3 Down UP 36 2023-10-31
housing index au.housingindex 183.9 175.6 5 31 100.0 100.0 100 2021-12-01
imports au.imports 38836 36120 8 -18 Down Down 10 2023-09-30
industrial production au.indproduction 1.6 2.2 -27 -207 UP UP 12 2023-06-30
industrial production mom au.indproductionmm -0.2 0.4 -150 -300 Down Down 13 2023-03-31
inflation cpi au.inflationcpi 5.4 6 -10 671 UP UP 100 2023-09-30
inflation expectations au.inflationexp 4.9 4.8 2 -17 Down Down 13 2023-08-31
interbank rate au.interbankrate 4.07 4.02 1 228 UP UP 97 2023-07-31
interest rate au.interestrate 4.1 4.1 0 122 UP UP 75 2023-08-01
loans to private sector au.loanprivate 1113.19 1099.01 1 -5 Down Down 3 2023-08-31
Manufacturing PMI au.manpmi 47.7 48.2 -1 -7 Down Down 44 2023-11-30
money supply m0 au.msm0 479.17 510.81 -6 -14 Down Down 2 2023-09-30
money supply m1 au.msm1 1619.88 1608.14 1 -2 Down Down 10 2023-08-31
money supply m3 au.msm3 2914.42 2896.97 1 5 UP UP 37 2023-09-30
new home sales au.newhomesales 3948 4298 -8 11 UP UP 78 2023-10-31
Producer Price Index au.producerprices 127 124.7 2 14 UP UP 100 2023-09-30
PPI Index au.producerpricesch 3.8 3.9 -3 -1050 UP UP 3 2023-09-30
retail sales MoM au.retailsales -0.2 0.9 -122 -95 Down UP 35 2023-12-31
retail sales au.retailsalesan 1.2 2 -40 -93 Down Down 12 2023-07-31
services pmi au.servpmi 46.3 47.9 -3 -3 Down Down 51 2023-11-30
total vehicle sales au.vehiclesales 106809 110702 -4 22 UP UP 92 2023-10-31
unemployment rate au.unemploymentrate 3.7 3.6 3 6 UP UP 79 2023-07-31
youth unemployment rate au.ytunemploymentrate 9.2 8 15 17 UP UP 83 2023-09-30
Australia Commodity prices – SDR au.com.price.price 133.1 129.1 3 41 UP UP 95 2021-04-30