Australian Dollar US Dollar AUD/USD

Australian Dollar US Dollar (AUD/USD) closed down 1.5 as of May 19, 2023 from 1.51 from the previous day, 1.51 last week and 1.49 last month.


Australian Dollar US Dollar AUD/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Australian Dollar US Dollar (AUD/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Australian Dollar US Dollar (AUD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Australian Dollar US Dollar (AUD/USD) Historical Data

Date Open High Low Close
2023-05-19 1.5111 1.5115 1.4979 1.503
2023-05-18 1.5019 1.5143 1.4988 1.5101
2023-05-17 1.5025 1.5088 1.4984 1.5015
2023-05-16 1.4926 1.5035 1.4901 1.5026
2023-05-15 1.5029 1.506 1.4903 1.4921
2023-05-12 1.4919 1.5072 1.4909 1.5056
2023-05-11 1.4758 1.4952 1.4714 1.4918
2023-05-10 1.4786 1.483 1.4665 1.4749
2023-05-09 1.4739 1.4824 1.4723 1.4788
2023-05-08 1.479 1.4837 1.4695 1.4749
2023-05-05 1.4943 1.4946 1.4797 1.4817
2023-05-04 1.499 1.5061 1.4909 1.4941
2023-05-03 1.5011 1.504 1.4916 1.4992
2023-05-02 1.5081 1.5106 1.4885 1.5006
2023-05-01 1.5117 1.5135 1.4994 1.508
2023-04-28 1.5083 1.5212 1.5053 1.5119
2023-04-27 1.5083 1.5083 1.5083 1.5083
2023-04-26 1.509 1.5172 1.506 1.5142
2023-04-25 1.4934 1.5122 1.4909 1.5092
2023-04-24 1.4923 1.5004 1.4916 1.4934
2023-04-21 1.4832 1.4979 1.4819 1.4945
2023-04-20 1.4896 1.4934 1.4767 1.483
2023-04-19 1.4872 1.4948 1.4832 1.4894
2023-04-18 1.4926 1.4941 1.4817 1.4864
2023-04-17 1.4912 1.4968 1.4881 1.4925
2023-04-14 1.4743 1.4939 1.4691 1.4909
2023-04-13 1.4945 1.4962 1.471 1.4741
2023-04-12 1.5031 1.5043 1.4872 1.4939
2023-04-11 1.506 1.5078 1.4968 1.503
2023-04-10 1.5022 1.511 1.4968 1.5056
2023-04-07 1.4986 1.5058 1.4929 1.4929
2023-04-06 1.4986 1.4986 1.4986 1.4986
2023-04-05 1.4808 1.4979 1.4753 1.4874
2023-04-04 1.4739 1.4879 1.4717 1.4808
2023-04-03 1.4952 1.5035 1.4725 1.4736
2023-03-31 1.4898 1.4993 1.4839 1.4957
2023-03-30 1.4963 1.5013 1.4883 1.4901
2023-03-29 1.4963 1.4963 1.4963 1.4963
2023-03-28 1.5037 1.5049 1.4901 1.4908
2023-03-27 1.5029 1.5076 1.4999 1.5035
Get notified instantly when MacroVar new signals are available for Australian Dollar US Dollar (AUD/USD). Create your free account
Embed the latest Australian Dollar US Dollar (AUD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Australian Dollar US Dollar (AUD/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Australian Dollar US Dollar (AUD/USD).

Australian Dollar US Dollar AUD/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Australian Dollar US Dollar (AUD/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Australian Dollar US Dollar (AUD/USD) trading signals presented in the Australian Dollar US Dollar (AUD/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Australian Dollar US Dollar (AUD/USD) AUDUSD 1.4588 -100 -25 0 -2.45 -2.45 -1.46 5.36

Australian Dollar US Dollar (AUD/USD) closed down 1.5 as of May 19, 2023. Australian Dollar US Dollar (AUD/USD) trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Australian Dollar US Dollar (AUD/USD) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Australian Dollar US Dollar (AUD/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Australian Dollar US Dollar (AUD/USD) moving averages were last recorded as follows: 1-month moving average 1.49 in an downtrend, Australian Dollar US Dollar (AUD/USD) 1-quarter moving average 1.53073 in an downtrend, Australian Dollar US Dollar (AUD/USD) 1-year moving average 1.45159 in an uptrend Australian Dollar US Dollar (AUD/USD) daily return was last recorded at -0, weekly return at -2.45, monthly return at -1.46 and annual return at 5.36 Australian Dollar US Dollar (AUD/USD) 20-day volatility was last recorded at 21.7465, MacroVar models monitor S&P 500 statistics based on historical data since 1970.