Australian Dollar US Dollar (AUD/USD)
Australian Dollar US Dollar (AUD/USD) closed down 1.5 as of December 1, 2023 from 1.51 from the previous day, 1.52 last week and 1.54 last month.
Australian Dollar US Dollar (AUD/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Australian Dollar US Dollar (AUD/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Australian Dollar US Dollar (AUD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Australian Dollar US Dollar (AUD/USD) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-12-01 | 1.5137 | 1.5154 | 1.497 | 1.4984 |
| 2023-11-30 | 1.5108 | 1.5218 | 1.5033 | 1.5135 |
| 2023-11-29 | 1.5042 | 1.514 | 1.4979 | 1.5113 |
| 2023-11-28 | 1.5135 | 1.5161 | 1.4999 | 1.5043 |
| 2023-11-27 | 1.5193 | 1.523 | 1.5117 | 1.5133 |
| 2023-11-24 | 1.5256 | 1.527 | 1.517 | 1.5189 |
| 2023-11-23 | 1.5286 | 1.5291 | 1.5209 | 1.5253 |
| 2023-11-22 | 1.5251 | 1.5335 | 1.5218 | 1.5288 |
| 2023-11-21 | 1.5253 | 1.5281 | 1.5172 | 1.5256 |
| 2023-11-20 | 1.5354 | 1.5404 | 1.523 | 1.5249 |
| 2023-11-17 | 1.5458 | 1.5497 | 1.5344 | 1.5349 |
| 2023-11-16 | 1.5364 | 1.548 | 1.5321 | 1.5451 |
| 2023-11-15 | 1.5368 | 1.5425 | 1.5286 | 1.5361 |
| 2023-11-14 | 1.5684 | 1.5723 | 1.5352 | 1.537 |
| 2023-11-13 | 1.5721 | 1.5751 | 1.5644 | 1.5681 |
| 2023-11-10 | 1.5709 | 1.5778 | 1.5691 | 1.5723 |
| 2023-11-09 | 1.5615 | 1.5716 | 1.5552 | 1.5706 |
| 2023-11-08 | 1.5615 | 1.5615 | 1.5615 | 1.5615 |
| 2023-11-07 | 1.5411 | 1.5618 | 1.538 | 1.5538 |
| 2023-11-06 | 1.5356 | 1.5423 | 1.5328 | 1.5409 |
| 2023-11-03 | 1.554 | 1.5579 | 1.5339 | 1.5354 |
| 2023-11-02 | 1.564 | 1.5652 | 1.5487 | 1.5545 |
| 2023-11-01 | 1.5783 | 1.583 | 1.5625 | 1.5642 |
| 2023-10-31 | 1.5689 | 1.5838 | 1.5679 | 1.5778 |
| 2023-10-30 | 1.58 | 1.58 | 1.5662 | 1.5689 |
| 2023-10-27 | 1.5815 | 1.5825 | 1.5701 | 1.579 |
| 2023-10-26 | 1.585 | 1.5952 | 1.5793 | 1.5815 |
| 2023-10-25 | 1.5738 | 1.5863 | 1.5622 | 1.5855 |
| 2023-10-24 | 1.5765 | 1.5795 | 1.5674 | 1.5736 |
| 2023-10-23 | 1.5838 | 1.5901 | 1.5748 | 1.578 |
| 2023-10-20 | 1.5803 | 1.5881 | 1.579 | 1.5835 |
| 2023-10-19 | 1.5785 | 1.5886 | 1.5728 | 1.58 |
| 2023-10-18 | 1.5713 | 1.5805 | 1.564 | 1.578 |
| 2023-10-17 | 1.577 | 1.579 | 1.5672 | 1.5711 |
| 2023-10-16 | 1.5853 | 1.5888 | 1.5758 | 1.5765 |
| 2023-10-13 | 1.5838 | 1.5908 | 1.5785 | 1.5886 |
| 2023-10-12 | 1.5596 | 1.5855 | 1.5547 | 1.5835 |
| 2023-10-11 | 1.5571 | 1.5657 | 1.5516 | 1.5591 |
| 2023-10-10 | 1.5601 | 1.565 | 1.5542 | 1.555 |
| 2023-10-09 | 1.5709 | 1.5768 | 1.5586 | 1.5596 |
Get notified instantly when MacroVar new signals are available for Australian Dollar US Dollar (AUD/USD). Create your free account
Embed the latest Australian Dollar US Dollar (AUD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Australian Dollar US Dollar (AUD/USD).
Australian Dollar US Dollar (AUD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar US Dollar (AUD/USD) | AUDUSD | 1.5545 | -1 | 0.5 | 1.05498 | -0.0062 | -0.01707 | -0.00994 | 0.05005 |
Australian Dollar US Dollar (AUD/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Australia Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX All Ordinaries Index | AORD | 6977.2 | 0.5 | -1 | -1.40152 | 52.6625 | 0.01123 | 0.02202 | 0.00331 | 0.01229 |
| Australia ETF | EWA | 21.12 | 0 | -1 | -1.52427 | 49.7504 | 0.01832 | 0.02276 | 0.01053 | 0.01931 |
| Australian Dollar US Dollar (AUD/USD) | AUDUSD | 1.5545 | -1 | 0.5 | 1.05498 | 42.2766 | -0.0062 | -0.01707 | -0.00994 | 0.05005 |
| Australia 5-Year Bond Yield | AU.5Y | 3.781 | -1 | 0.5 | 0.88865 | 41.5392 | -0.00605 | -0.02401 | -0.00474 | 0.16914 |
| Australia 2-year bond yield | AU.2Y | 4.376 | 0.5 | 1 | 1.52581 | 61.6732 | -0.0219 | -0.00793 | 0.07598 | 0.37827 |
| Australia 12-year bond yield | AU.2Y | 4.192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Australia Yield Curve | AU.YC | 0.432 | 0 | 1 | 1.23321 | 50.7701 | -0.02921 | 0.0237 | -0.15953 | -0.3802 |
| Australia Credit Default Swaps | CDS.Australia | 23.375 | -1 | -1 | -1.23805 | 30.1818 | -0.00532 | -0.04592 | -0.07426 | -0.10096 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | au.balanceoftrade | 6786 | 10161 | -33 | -46 | Down | Down | 3 | 2023-09-30 |
| bank lending rate | au.banks.lendingrate | 10.51 | 10.51 | 0 | 38 | UP | UP | 85 | 2023-07-31 |
| banks balance sheet | au.banks.bs | 5169.5 | 5283.4 | -2 | 22 | UP | UP | 37 | 2021-03-31 |
| building permits | au.buildingpermits | 14223 | 13231 | 7 | -7 | UP | Down | 72 | 2023-10-31 |
| business confidence | au.bizconfidence | -2 | 0 | 0 | 100 | Down | Down | 92 | 2023-10-31 |
| capacity utilization | au.caputilization | 84.16 | 85.07 | -1 | -2 | Down | Down | 20 | 2023-09-30 |
| capital flows | au.capitalflows | -17180 | -9405 | 83 | -20 | Down | UP | 53 | 2023-06-30 |
| car registrations | au.carregistrations | 18611 | 19336 | -4 | 6 | UP | UP | 88 | 2023-09-30 |
| central bank balance sheet | au.cb.assets | 531540 | 530679 | 0 | -8 | Down | Down | 15 | 2028-09-30 |
| composite pmi | au.comppmi | 46.4 | 47.6 | -3 | -3 | Down | Down | 53 | 2023-11-30 |
| construction pmi | au.constrpmi | 48.23 | 43.26 | 11 | -15 | UP | Down | 38 | 2023-03-31 |
| consumer confidence | au.consconfidence | 79.9 | 82 | -3 | 2 | Down | UP | 80 | 2023-11-30 |
| consumer price index cpi | au.cpi | 135.3 | 133.7 | 1 | 16 | UP | UP | 98 | 2023-09-30 |
| core inflation rate | au.coreinflationrate | 5.2 | 5.9 | -12 | 373 | UP | UP | 98 | 2023-09-30 |
| current account | au.currentaccount | 7721 | 12508 | -38 | -44 | Down | Down | 35 | 2023-06-30 |
| current account to gdp | au.currentaccountgdp | 1.2 | 1.9 | -37 | -139 | UP | UP | 0 | 2025-01-31 |
| deposit interest rate | au.depositrate | 2.8 | 2.4 | 17 | 833 | UP | UP | 85 | 2023-07-31 |
| exports | au.exports | 45623 | 46281 | -1 | -24 | Down | Down | 2 | 2023-09-30 |
| external debt | au.externaldebt | 2260180 | 2292370 | -1 | 4 | UP | UP | 10 | 2023-06-30 |
| fiscal expenditure | au.fiscalexp | 57836 | 51252 | 13 | 11 | UP | UP | 74 | 2023-10-31 |
| foreign direct investment | au.fdi | 88849 | 27821 | 219 | 121 | UP | UP | 0 | 2022-01-31 |
| foreign exchange reserves | au.fxreserves | 92146 | 90414 | 2 | 7 | UP | UP | 56 | 2023-10-31 |
| gdp | au.gdp | 1675.42 | 1552.67 | 8 | 46 | UP | UP | 0 | 2022-12-31 |
| Real GDP | au.realgdp | 560335 | 558349 | 0 | 26 | UP | UP | 100 | 2023-06-30 |
| gdp growth | au.gdpgrowth | 0.4 | 0.4 | 0 | -106 | Down | UP | 15 | 2023-06-30 |
| gdp growth annual | au.gdpgrowthan | 2.1 | 2.3 | -9 | -134 | Down | UP | 7 | 2023-06-30 |
| gold reserves | au.goldres | 79.85 | 79.85 | 0 | 16 | UP | UP | 98 | 2021-12-31 |
| government budget | au.govbudget | -1.4 | -6.6 | -79 | -67 | UP | UP | 0 | 2022-01-31 |
| Government budget | au.govbudgetvalue | -1370.64 | -4976.26 | -72 | -153 | Down | Down | 23 | 2023-10-31 |
| government debt to gdp | au.govdebtgdp | 22.3 | 28.6 | -22 | 9 | UP | UP | 0 | 2022-01-31 |
| government revenues | au.govrev | 56465 | 46276 | 22 | 3 | Down | UP | 36 | 2023-10-31 |
| housing index | au.housingindex | 183.9 | 175.6 | 5 | 31 | 100.0 | 100.0 | 100 | 2021-12-01 |
| imports | au.imports | 38836 | 36120 | 8 | -18 | Down | Down | 10 | 2023-09-30 |
| industrial production | au.indproduction | 1.6 | 2.2 | -27 | -207 | UP | UP | 12 | 2023-06-30 |
| industrial production mom | au.indproductionmm | -0.2 | 0.4 | -150 | -300 | Down | Down | 13 | 2023-03-31 |
| inflation cpi | au.inflationcpi | 5.4 | 6 | -10 | 671 | UP | UP | 100 | 2023-09-30 |
| inflation expectations | au.inflationexp | 4.9 | 4.8 | 2 | -17 | Down | Down | 13 | 2023-08-31 |
| interbank rate | au.interbankrate | 4.07 | 4.02 | 1 | 228 | UP | UP | 97 | 2023-07-31 |
| interest rate | au.interestrate | 4.1 | 4.1 | 0 | 122 | UP | UP | 75 | 2023-08-01 |
| loans to private sector | au.loanprivate | 1113.19 | 1099.01 | 1 | -5 | Down | Down | 3 | 2023-08-31 |
| Manufacturing PMI | au.manpmi | 47.7 | 48.2 | -1 | -7 | Down | Down | 44 | 2023-11-30 |
| money supply m0 | au.msm0 | 479.17 | 510.81 | -6 | -14 | Down | Down | 2 | 2023-09-30 |
| money supply m1 | au.msm1 | 1619.88 | 1608.14 | 1 | -2 | Down | Down | 10 | 2023-08-31 |
| money supply m3 | au.msm3 | 2914.42 | 2896.97 | 1 | 5 | UP | UP | 37 | 2023-09-30 |
| new home sales | au.newhomesales | 3948 | 4298 | -8 | 11 | UP | UP | 78 | 2023-10-31 |
| Producer Price Index | au.producerprices | 127 | 124.7 | 2 | 14 | UP | UP | 100 | 2023-09-30 |
| PPI Index | au.producerpricesch | 3.8 | 3.9 | -3 | -1050 | UP | UP | 3 | 2023-09-30 |
| retail sales MoM | au.retailsales | -0.2 | 0.9 | -122 | -95 | Down | UP | 35 | 2023-12-31 |
| retail sales | au.retailsalesan | 1.2 | 2 | -40 | -93 | Down | Down | 12 | 2023-07-31 |
| services pmi | au.servpmi | 46.3 | 47.9 | -3 | -3 | Down | Down | 51 | 2023-11-30 |
| total vehicle sales | au.vehiclesales | 106809 | 110702 | -4 | 22 | UP | UP | 92 | 2023-10-31 |
| unemployment rate | au.unemploymentrate | 3.7 | 3.6 | 3 | 6 | UP | UP | 79 | 2023-07-31 |
| youth unemployment rate | au.ytunemploymentrate | 9.2 | 8 | 15 | 17 | UP | UP | 83 | 2023-09-30 |
| Australia Commodity prices – SDR | au.com.price.price | 133.1 | 129.1 | 3 | 41 | UP | UP | 95 | 2021-04-30 |