Australian Dollar US Dollar (AUD/USD)
Australian Dollar US Dollar (AUD/USD) closed down 1.47 as of August 29, 2024 from 1.47 from the previous day, 1.49 last week and 1.54 last month.
Australian Dollar US Dollar (AUD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australian Dollar US Dollar (AUD/USD) historical data, charts and analysis in your website and with others.
Australian Dollar US Dollar (AUD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australian Dollar US Dollar (AUD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Australian Dollar US Dollar (AUD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-29 | 1.4689 |
| 2024-08-28 | 1.4736 |
| 2024-08-27 | 1.4721 |
| 2024-08-26 | 1.4767 |
| 2024-08-23 | 1.4717 |
| 2024-08-22 | 1.4912 |
| 2024-08-21 | 1.4826 |
| 2024-08-20 | 1.4821 |
| 2024-08-19 | 1.4852 |
| 2024-08-16 | 1.4988 |
| 2024-08-15 | 1.5122 |
| 2024-08-14 | 1.5158 |
| 2024-08-13 | 1.5069 |
| 2024-08-12 | 1.5179 |
| 2024-08-09 | 1.5214 |
| 2024-08-08 | 1.5168 |
| 2024-08-07 | 1.533 |
| 2024-08-06 | 1.533 |
| 2024-08-05 | 1.5385 |
| 2024-08-02 | 1.5359 |
| 2024-08-01 | 1.538 |
| 2024-07-31 | 1.5286 |
| 2024-07-30 | 1.5286 |
| 2024-07-29 | 1.5293 |
| 2024-07-28 | 1.5267 |
| 2024-07-25 | 1.527 |
| 2024-07-24 | 1.5291 |
| 2024-07-23 | 1.5115 |
| 2024-07-22 | 1.5051 |
| 2024-07-19 | 1.4961 |
| 2024-07-18 | 1.491 |
| 2024-07-17 | 1.4852 |
| 2024-07-16 | 1.4848 |
| 2024-07-15 | 1.4791 |
| 2024-07-12 | 1.4738 |
| 2024-07-11 | 1.4791 |
| 2024-07-10 | 1.4819 |
| 2024-07-09 | 1.4835 |
| 2024-07-08 | 1.4841 |
| 2024-07-05 | 1.4813 |
| 2024-07-04 | 1.4859 |
| 2024-07-03 | 1.4914 |
| 2024-07-02 | 1.4997 |
| 2024-07-01 | 1.5011 |
| 2024-06-28 | 1.4995 |
| 2024-06-27 | 1.504 |
| 2024-06-26 | 1.5038 |
| 2024-06-25 | 1.5044 |
| 2024-06-24 | 1.5017 |
| 2024-06-21 | 1.5053 |
| 2024-06-20 | 1.5022 |
| 2024-06-19 | 1.4986 |
| 2024-06-18 | 1.5022 |
| 2024-06-17 | 1.5119 |
| 2024-06-14 | 1.5113 |
| 2024-06-13 | 1.5067 |
| 2024-06-12 | 1.5004 |
| 2024-06-11 | 1.5124 |
| 2024-06-10 | 1.5126 |
| 2024-06-07 | 1.5188 |
Get notified instantly when MacroVar new signals are available for Australian Dollar US Dollar (AUD/USD). Create your free account
Embed the latest Australian Dollar US Dollar (AUD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Australian Dollar US Dollar (AUD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar US Dollar (AUD/USD) | AUDUSD | 1.479 | -0.2 | -0.46 | -1.84 | -0.31 |
Australian Dollar US Dollar (AUD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Australian Dollar US Dollar (AUD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access