S&P/TSX Composite Index
S&P/TSX Composite closed down 20740.4 as of February 2, 2023 from 20751.05 from the previous day, 20700.5 last week and 19506.84 last month.
S&P/TSX Composite Index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P/TSX Composite Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 20813.5 | 20843.2 | 20696.9 | 20740.4 |
2023-02-01 | 20731.9 | 20828.4 | 20579.5 | 20751.1 |
2023-01-31 | 20600.3 | 20771.6 | 20590.1 | 20767.4 |
2023-01-30 | 20609 | 20713.7 | 20570.2 | 20572.1 |
2023-01-27 | 20669.7 | 20762.9 | 20621.9 | 20714.5 |
2023-01-26 | 20672.1 | 20700.5 | 20559.3 | 20700.5 |
2023-01-25 | 20501.8 | 20634.3 | 20402.2 | 20599.6 |
2023-01-24 | 20565 | 20653.2 | 20502.4 | 20629.6 |
2023-01-23 | 20535.4 | 20641.7 | 20480.4 | 20631.6 |
2023-01-20 | 20364.1 | 20517.1 | 20287.3 | 20503.2 |
2023-01-19 | 20290.5 | 20406.5 | 20258.3 | 20341.4 |
2023-01-18 | 20535.7 | 20632 | 20376.2 | 20376.2 |
2023-01-17 | 20410.2 | 20479.9 | 20389.8 | 20457.5 |
2023-01-16 | 20340.7 | 20435.1 | 20324.4 | 20390.3 |
2023-01-13 | 20150.9 | 20379.9 | 20147.6 | 20360.1 |
2023-01-12 | 20101.6 | 20214.3 | 19993.4 | 20211.2 |
2023-01-11 | 19980.4 | 20038.3 | 19910.3 | 20025.1 |
2023-01-10 | 19857.3 | 19898.9 | 19745.6 | 19898.9 |
2023-01-09 | 19900 | 19987.5 | 19840.8 | 19857.1 |
2023-01-06 | 19615.6 | 19821.4 | 19556.6 | 19814.5 |
2023-01-05 | 19518.7 | 19536 | 19386.7 | 19506.8 |
2023-01-04 | 19460.1 | 19639.5 | 19414.6 | 19588.8 |
2023-01-03 | 19531.4 | 19661.6 | 19380.3 | 19443.8 |
2022-12-30 | 19401.3 | 19496.2 | 19332.8 | 19384.9 |
2022-12-29 | 19316.9 | 19515.4 | 19308.9 | 19485.9 |
2022-12-28 | 19472.3 | 19519 | 19263.6 | 19284.1 |
2022-12-23 | 19361.4 | 19506.7 | 19315.1 | 19506.7 |
2022-12-22 | 19480.4 | 19480.4 | 19173.8 | 19349.7 |
2022-12-21 | 19447.3 | 19598.7 | 19447.3 | 19571.1 |
2022-12-20 | 19213.4 | 19379.1 | 19196.5 | 19306.9 |
2022-12-19 | 19455.6 | 19485.3 | 19159.6 | 19200.8 |
2022-12-16 | 19429.2 | 19504.2 | 19352.8 | 19443.3 |
2022-12-15 | 19722.9 | 19726.6 | 19512.9 | 19600.6 |
2022-12-14 | 20022.6 | 20081.8 | 19864 | 19891.7 |
2022-12-13 | 20312.8 | 20341.3 | 19955.6 | 20023.5 |
2022-12-12 | 19841.1 | 20019.9 | 19834.3 | 20019.7 |
2022-12-09 | 19990.1 | 20086.3 | 19944.8 | 19947.1 |
2022-12-08 | 20044.9 | 20086.4 | 19947.2 | 19969.2 |
2022-12-07 | 19971.2 | 20093 | 19957.6 | 19973.2 |
2022-12-06 | 20262 | 20306.6 | 19960 | 19990.2 |
S&P/TSX Composite Index Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the S&P/TSX Composite. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the S&P/TSX Composite trading signals presented in the S&P/TSX Composite statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite | TSE | 20023.5 | 50 | 25 | 0 | 0.17 | -1.25 | 0.14 | -4.15 |
S&P/TSX Composite closed down 20740.4 as of February 2, 2023. S&P/TSX Composite trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P/TSX Composite short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. S&P/TSX Composite momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P/TSX Composite moving averages were last recorded as follows: 1-month moving average 20157.9 in an uptrend, S&P/TSX Composite 1-quarter moving average 19556.4 in an uptrend, S&P/TSX Composite 1-year moving average 20032.6 in an downtrend S&P/TSX Composite daily return was last recorded at -0, weekly return at -1.25, monthly return at 0.14 and annual return at -4.15 S&P/TSX Composite 20-day volatility was last recorded at 25.7526, MacroVar models monitor S&P 500 statistics based on historical data since 1970.