S&P/TSX Composite Index

S&P/TSX Composite closed down 20740.4 as of February 2, 2023 from 20751.05 from the previous day, 20700.5 last week and 19506.84 last month.

S&P/TSX Composite Index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P/TSX Composite Historical Data

Date	Open	High	Low	Close
2023-02-02	20813.5	20843.2	20696.9	20740.4
2023-02-01	20731.9	20828.4	20579.5	20751.1
2023-01-31	20600.3	20771.6	20590.1	20767.4
2023-01-30	20609	20713.7	20570.2	20572.1
2023-01-27	20669.7	20762.9	20621.9	20714.5
2023-01-26	20672.1	20700.5	20559.3	20700.5
2023-01-25	20501.8	20634.3	20402.2	20599.6
2023-01-24	20565	20653.2	20502.4	20629.6
2023-01-23	20535.4	20641.7	20480.4	20631.6
2023-01-20	20364.1	20517.1	20287.3	20503.2
2023-01-19	20290.5	20406.5	20258.3	20341.4
2023-01-18	20535.7	20632	20376.2	20376.2
2023-01-17	20410.2	20479.9	20389.8	20457.5
2023-01-16	20340.7	20435.1	20324.4	20390.3
2023-01-13	20150.9	20379.9	20147.6	20360.1
2023-01-12	20101.6	20214.3	19993.4	20211.2
2023-01-11	19980.4	20038.3	19910.3	20025.1
2023-01-10	19857.3	19898.9	19745.6	19898.9
2023-01-09	19900	19987.5	19840.8	19857.1
2023-01-06	19615.6	19821.4	19556.6	19814.5
2023-01-05	19518.7	19536	19386.7	19506.8
2023-01-04	19460.1	19639.5	19414.6	19588.8
2023-01-03	19531.4	19661.6	19380.3	19443.8
2022-12-30	19401.3	19496.2	19332.8	19384.9
2022-12-29	19316.9	19515.4	19308.9	19485.9
2022-12-28	19472.3	19519	19263.6	19284.1
2022-12-23	19361.4	19506.7	19315.1	19506.7
2022-12-22	19480.4	19480.4	19173.8	19349.7
2022-12-21	19447.3	19598.7	19447.3	19571.1
2022-12-20	19213.4	19379.1	19196.5	19306.9
2022-12-19	19455.6	19485.3	19159.6	19200.8
2022-12-16	19429.2	19504.2	19352.8	19443.3
2022-12-15	19722.9	19726.6	19512.9	19600.6
2022-12-14	20022.6	20081.8	19864	19891.7
2022-12-13	20312.8	20341.3	19955.6	20023.5
2022-12-12	19841.1	20019.9	19834.3	20019.7
2022-12-09	19990.1	20086.3	19944.8	19947.1
2022-12-08	20044.9	20086.4	19947.2	19969.2
2022-12-07	19971.2	20093	19957.6	19973.2
2022-12-06	20262	20306.6	19960	19990.2

Get notified instantly when MacroVar new signals are available for S&P/TSX Composite. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

S&P/TSX Composite Index Statistics

S&P/TSX Composite closed down 20740.4 as of February 2, 2023. S&P/TSX Composite trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P/TSX Composite short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. S&P/TSX Composite momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P/TSX Composite moving averages were last recorded as follows: 1-month moving average 20157.9 in an uptrend, S&P/TSX Composite 1-quarter moving average 19556.4 in an uptrend, S&P/TSX Composite 1-year moving average 20032.6 in an downtrend S&P/TSX Composite daily return was last recorded at -0, weekly return at -1.25, monthly return at 0.14 and annual return at -4.15 S&P/TSX Composite 20-day volatility was last recorded at 25.7526, MacroVar models monitor S&P 500 statistics based on historical data since 1970.