S&P/TSX Composite


S&P/TSX Composite closed up 22673.5 as of July 12, 2024 from 22544.1 from the previous day, 22059 last week and 21698.1 last month.

S&P/TSX Composite Analytics & Data



S&P/TSX Composite

MacroVar Free Open Data enables you to Embed, Share and Download S&P/TSX Composite historical data, charts and analysis in your website and with others.


S&P/TSX Composite closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed S&P/TSX Composite Chart or Data Table in your website or Share this chart and data table with your friends.

S&P/TSX Composite Historical Data

DateClose
2024-07-12 22673.5
2024-07-11 22544.1
2024-07-10 22350.2
2024-07-09 22042.5
2024-07-08 22126.1
2024-07-05 22059
2024-07-04 22244
2024-07-03 22223.7
2024-07-02 21953.8
2024-06-28 21875.8
2024-06-27 21942.2
2024-06-26 21793.9
2024-06-25 21788.5
2024-06-24 21848.6
2024-06-21 21554.9
2024-06-20 21581.3
2024-06-19 21516.9
2024-06-18 21611.3
2024-06-17 21587.9
2024-06-14 21639.1
2024-06-13 21698.1
2024-06-12 21961.6
2024-06-11 21887.3
2024-06-10 22069.8
2024-06-07 22007
2024-06-06 22229.1
2024-06-05 22145
2024-06-04 21978.2
2024-06-03 22116.7
2024-05-31 22269.1
2024-05-30 22071.7
2024-05-29 21898
2024-05-28 22265.1
2024-05-27 22373.4
2024-05-24 22320.9
2024-05-23 22200.8
2024-05-22 22346.8
2024-05-21 22468.2
2024-05-17 22465.4
2024-05-16 22299.8
2024-05-15 22284.8
2024-05-14 22243.3
2024-05-13 22259.2
2024-05-10 22308.9
2024-05-09 22375.8
2024-05-08 22259.2
2024-05-07 22290.6
2024-05-06 22259.5
2024-05-03 21947.4
2024-05-02 21823.2
2024-05-01 21728.6
2024-04-30 21714.5
2024-04-29 22011.6
2024-04-26 21969.2
2024-04-25 21885.4
2024-04-24 21873.7
2024-04-23 22011.7
2024-04-22 21872
2024-04-19 21807.4
2024-04-18 21708.4

Get notified instantly when MacroVar new signals are available for S&P/TSX Composite.Create your free account

Embed the latest S&P/TSX Composite Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


S&P/TSX Composite Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
S&P/TSX CompositeTSE22350.21001001.261.40.572.1112.75

S&P/TSX Composite Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting S&P/TSX Composite is only available to Premium users.

Upgrade your membership to get access

S&P/TSX Composite Historical Data

The MacroVar database offers free access to historical data for the S&P/TSX Composite, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of S&P/TSX Composite data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the S&P/TSX Composite

The S&P/TSX Composite is a stock market index that tracks the performance of the largest companies listed on the Toronto Stock Exchange (TSX). It is considered the benchmark index for the Canadian equity market and is widely followed by investors and analysts as a measure of the overall health of the Canadian economy. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its performance. The S&P/TSX Composite provides a snapshot of how Canadian stocks are performing and is used by investors to make decisions about their portfolios.