S&P/TSX Composite Index

S&P/TSX Composite closed down 20740.4 as of February 2, 2023 from 20751.05 from the previous day, 20700.5 last week and 19506.84 last month.


S&P/TSX Composite Index Chart

S&P/TSX Composite

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P/TSX Composite Historical Data

Date Open High Low Close
2023-02-02 20813.5 20843.2 20696.9 20740.4
2023-02-01 20731.9 20828.4 20579.5 20751.1
2023-01-31 20600.3 20771.6 20590.1 20767.4
2023-01-30 20609 20713.7 20570.2 20572.1
2023-01-27 20669.7 20762.9 20621.9 20714.5
2023-01-26 20672.1 20700.5 20559.3 20700.5
2023-01-25 20501.8 20634.3 20402.2 20599.6
2023-01-24 20565 20653.2 20502.4 20629.6
2023-01-23 20535.4 20641.7 20480.4 20631.6
2023-01-20 20364.1 20517.1 20287.3 20503.2
2023-01-19 20290.5 20406.5 20258.3 20341.4
2023-01-18 20535.7 20632 20376.2 20376.2
2023-01-17 20410.2 20479.9 20389.8 20457.5
2023-01-16 20340.7 20435.1 20324.4 20390.3
2023-01-13 20150.9 20379.9 20147.6 20360.1
2023-01-12 20101.6 20214.3 19993.4 20211.2
2023-01-11 19980.4 20038.3 19910.3 20025.1
2023-01-10 19857.3 19898.9 19745.6 19898.9
2023-01-09 19900 19987.5 19840.8 19857.1
2023-01-06 19615.6 19821.4 19556.6 19814.5
2023-01-05 19518.7 19536 19386.7 19506.8
2023-01-04 19460.1 19639.5 19414.6 19588.8
2023-01-03 19531.4 19661.6 19380.3 19443.8
2022-12-30 19401.3 19496.2 19332.8 19384.9
2022-12-29 19316.9 19515.4 19308.9 19485.9
2022-12-28 19472.3 19519 19263.6 19284.1
2022-12-23 19361.4 19506.7 19315.1 19506.7
2022-12-22 19480.4 19480.4 19173.8 19349.7
2022-12-21 19447.3 19598.7 19447.3 19571.1
2022-12-20 19213.4 19379.1 19196.5 19306.9
2022-12-19 19455.6 19485.3 19159.6 19200.8
2022-12-16 19429.2 19504.2 19352.8 19443.3
2022-12-15 19722.9 19726.6 19512.9 19600.6
2022-12-14 20022.6 20081.8 19864 19891.7
2022-12-13 20312.8 20341.3 19955.6 20023.5
2022-12-12 19841.1 20019.9 19834.3 20019.7
2022-12-09 19990.1 20086.3 19944.8 19947.1
2022-12-08 20044.9 20086.4 19947.2 19969.2
2022-12-07 19971.2 20093 19957.6 19973.2
2022-12-06 20262 20306.6 19960 19990.2
Get notified instantly when MacroVar new signals are available for S&P/TSX Composite. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P/TSX Composite Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the S&P/TSX Composite. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the S&P/TSX Composite trading signals presented in the S&P/TSX Composite statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P/TSX Composite TSE 20023.5 50 25 0 0.17 -1.25 0.14 -4.15

S&P/TSX Composite closed down 20740.4 as of February 2, 2023. S&P/TSX Composite trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P/TSX Composite short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. S&P/TSX Composite momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P/TSX Composite moving averages were last recorded as follows: 1-month moving average 20157.9 in an uptrend, S&P/TSX Composite 1-quarter moving average 19556.4 in an uptrend, S&P/TSX Composite 1-year moving average 20032.6 in an downtrend S&P/TSX Composite daily return was last recorded at -0, weekly return at -1.25, monthly return at 0.14 and annual return at -4.15 S&P/TSX Composite 20-day volatility was last recorded at 25.7526, MacroVar models monitor S&P 500 statistics based on historical data since 1970.