Chile Credit Default Swaps
Chile Credit Default Swaps closed down 49 as of August 29, 2024 from 49.5 from the previous day, 51 last week and 56.75 last month.
Chile Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Chile Credit Default Swaps historical data, charts and analysis in your website and with others.
Chile Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Chile Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Chile Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-08-29 | 49 |
| 2024-08-28 | 49.5 |
| 2024-08-27 | 49 |
| 2024-08-23 | 49.625 |
| 2024-08-22 | 51.5 |
| 2024-08-21 | 51 |
| 2024-08-20 | 51.25 |
| 2024-08-19 | 50 |
| 2024-08-16 | 55 |
| 2024-08-15 | 55.75 |
| 2024-08-14 | 60.75 |
| 2024-08-13 | 60.5 |
| 2024-08-12 | 60 |
| 2024-08-09 | 59.25 |
| 2024-08-08 | 59.375 |
| 2024-08-07 | 60.75 |
| 2024-08-06 | 63.5 |
| 2024-08-05 | 63.5 |
| 2024-08-02 | 63.75 |
| 2024-08-01 | 58.875 |
| 2024-07-31 | 56.75 |
| 2024-07-30 | 58.75 |
| 2024-07-29 | 56.125 |
| 2024-07-26 | 56.75 |
| 2024-07-25 | 58.5 |
| 2024-07-24 | 58 |
| 2024-07-23 | 54 |
| 2024-07-22 | 55 |
| 2024-07-19 | 56.5 |
| 2024-07-18 | 53.5 |
| 2024-07-17 | 50 |
| 2024-07-16 | 49 |
| 2024-07-15 | 49 |
| 2024-07-12 | 48.5 |
| 2024-07-11 | 50.25 |
| 2024-07-10 | 51.75 |
| 2024-07-09 | 52.25 |
| 2024-07-08 | 51.5 |
| 2024-07-05 | 52 |
| 2024-07-04 | 54 |
| 2024-07-03 | 54 |
| 2024-07-02 | 57 |
| 2024-07-01 | 56.25 |
| 2024-06-28 | 56.5 |
| 2024-06-27 | 56.5 |
| 2024-06-26 | 54.875 |
| 2024-06-25 | 53.5 |
| 2024-06-24 | 54.5 |
| 2024-06-21 | 55 |
| 2024-06-20 | 53.25 |
| 2024-06-19 | 52 |
| 2024-06-18 | 53 |
| 2024-06-17 | 55.375 |
| 2024-06-14 | 52.5 |
| 2024-06-13 | 51.25 |
| 2024-06-12 | 49.875 |
| 2024-06-11 | 50 |
| 2024-06-10 | 49.5 |
| 2024-06-07 | 49.5 |
| 2024-06-06 | 49.5 |
Get notified instantly when MacroVar new signals are available for Chile Credit Default Swaps. Create your free account
Embed the latest Chile Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Chile Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chile Credit Default Swaps | CDS.Chile | 52 | -0.04 | -0.08 | 0.05 | -0.33 |
Chile Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Chile Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access