SP CLX IGPA

Home » Chile: Latest News, Market Trends & Economic Insights » S&P/CLX IGPA: analysis & research

SP CLX IGPA closed up 33363.2 as of March 27, 2024 from 32967.6 from the previous day, 32916.7 last week and 32123.6 last month.

SP CLX IGPA Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download SP CLX IGPA historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed SP CLX IGPA Chart or Data Table in your website or Share this chart and data table with your friends.

SP CLX IGPA Historical Data

Date Open High Low Close
2024-03-27 33006.3 33404.4 32945.2 33363.2
2024-03-26 32881.6 33189.2 32877.8 32967.6
2024-03-25 33241.7 33241.7 32739 32870.7
2024-03-22 32853.1 33067.9 32782.6 32937.3
2024-03-21 32916.7 33323.9 32853.1 32853.1
2024-03-20 32518.1 32926.1 32518.1 32916.7
2024-03-19 32715.8 32715.8 32513.5 32518.1
2024-03-18 32753.6 33017.8 32692.8 32715.8
2024-03-15 32721.5 32863.5 32674 32753.6
2024-03-14 32855.9 32889.2 32541.6 32721.5
2024-03-13 32923.8 33035.3 32843.3 32855.9
2024-03-12 32538.5 32931.9 32533.1 32923.8
2024-03-11 32130.2 32544.1 32119.6 32538.5
2024-03-08 32233.5 32364.3 32127.3 32130.2
2024-03-07 32175.4 32349 32101.9 32233.5
2024-03-06 31750.7 32351.3 31750.7 32175.4
2024-03-05 32147.2 32147.2 31665.1 31750.7
2024-03-04 32845 32996.4 32147.2 32147.2
2024-03-01 32664.6 32917.6 32664.6 32845
2024-02-29 32123.6 32766 32123.6 32664.6
2024-02-28 31990.6 32278.7 31990.6 32123.6
2024-02-27 31451.9 31993.5 31451.9 31990.6
2024-02-26 31376.1 31549.9 31350.6 31451.9
2024-02-23 31562.2 31638.3 31373.5 31376.1
2024-02-22 31602.7 31863.6 31473.1 31562.2
2024-02-21 32040.1 32054.6 31602.7 31602.7
2024-02-20 32214.3 32309.9 31829.5 32040.1
2024-02-19 31995.8 32229.6 31845 32214.3
2024-02-16 31274 31997.9 31274 31995.8
2024-02-15 30759.4 31291.7 30748.5 31274
2024-02-14 30493.8 30766.9 30493.8 30759.4
2024-02-13 30859.2 30931.1 30440.8 30493.8
2024-02-12 30512.2 30898.6 30512.2 30859.2
2024-02-09 30364.8 30532.7 30364.4 30512.2
2024-02-08 30409.8 30439.5 30257.5 30364.8
2024-02-07 30374.8 30486.4 30352.7 30409.8
2024-02-06 30367.7 30503.9 30281.7 30374.8
2024-02-05 30317 30403.7 30136 30367.7
2024-02-02 30616.2 30655.1 30224.2 30317
2024-02-01 30339.8 30698.2 30318 30616.2


Get notified instantly when MacroVar new signals are available for SP CLX IGPA. Create your free account


Embed the latest SP CLX IGPA Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest SP CLX IGPA chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of SP CLX IGPA.

SP CLX IGPA Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
SP CLX IGPA SP CLX IGPA 27625.4 -1 -0.5 -0.93657 0.00753 -0.02247 -0.05579 -0.01587

SP CLX IGPA Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.