SP CLX IGPA
SP CLX IGPA closed up 29383.7 as of November 30, 2023 from 29211.4 from the previous day, 29300 last week and 27625.4 last month.
SP CLX IGPA Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download SP CLX IGPA historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed SP CLX IGPA Chart or Data Table in your website or Share this chart and data table with your friends.
SP CLX IGPA Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 29213.6 | 29386.3 | 29065.7 | 29383.7 |
| 2023-11-29 | 29110.2 | 29291.2 | 29097.2 | 29211.4 |
| 2023-11-28 | 29034.5 | 29164.5 | 28959.4 | 29110.2 |
| 2023-11-27 | 29143.2 | 29144.3 | 28913.1 | 29034.5 |
| 2023-11-24 | 29300 | 29368.5 | 29132.5 | 29143.2 |
| 2023-11-23 | 29272.1 | 29340.3 | 29117.8 | 29300 |
| 2023-11-22 | 29225.9 | 29305.2 | 29120.8 | 29272.1 |
| 2023-11-21 | 29494 | 29496.4 | 29163.6 | 29225.9 |
| 2023-11-20 | 29088.9 | 29503.4 | 29088.9 | 29494 |
| 2023-11-17 | 28820.2 | 29116.7 | 28789.1 | 29088.9 |
| 2023-11-16 | 29164.3 | 29167 | 28656.7 | 28820.2 |
| 2023-11-15 | 28894.9 | 29229.3 | 28894.9 | 29164.3 |
| 2023-11-14 | 28983.6 | 29009.4 | 28735.9 | 28894.9 |
| 2023-11-13 | 28360.4 | 28983.6 | 28298.1 | 28983.6 |
| 2023-11-10 | 28439.7 | 28501.6 | 28315.1 | 28360.4 |
| 2023-11-09 | 28493.3 | 28731.7 | 28388.1 | 28439.7 |
| 2023-11-08 | 28484.1 | 28687.5 | 28453.8 | 28493.3 |
| 2023-11-07 | 28126.5 | 28520.7 | 28101.8 | 28484.1 |
| 2023-11-06 | 28404 | 28592.5 | 28054.3 | 28126.5 |
| 2023-11-03 | 27625.4 | 28427.3 | 27575 | 28404 |
| 2023-11-02 | 27418.9 | 27658.1 | 27196.5 | 27625.4 |
| 2023-10-31 | 27580.8 | 27705.4 | 27262.6 | 27418.9 |
| 2023-10-30 | 28271.1 | 28271.1 | 27554.2 | 27580.8 |
| 2023-10-26 | 28013.1 | 28412.7 | 27979.8 | 28271.1 |
| 2023-10-25 | 28260.5 | 28337.2 | 27884.6 | 28013.1 |
| 2023-10-24 | 28014.8 | 28343.5 | 28014.8 | 28260.5 |
| 2023-10-23 | 28634.2 | 28645.8 | 27998.7 | 28014.8 |
| 2023-10-20 | 29021.3 | 29022.5 | 28554.4 | 28634.2 |
| 2023-10-19 | 29467.8 | 29467.8 | 29018.9 | 29021.3 |
| 2023-10-18 | 29983.3 | 29983.3 | 29389.2 | 29467.8 |
| 2023-10-17 | 29766 | 30078.8 | 29658 | 29983.3 |
| 2023-10-16 | 29452.9 | 29854.5 | 29356.2 | 29766 |
| 2023-10-13 | 29545.6 | 29751 | 29397.8 | 29452.9 |
| 2023-10-12 | 29400.6 | 29782 | 29400.6 | 29545.6 |
| 2023-10-11 | 29379.7 | 29660.7 | 29329 | 29400.6 |
| 2023-10-10 | 28781.3 | 29391.3 | 28713.8 | 29379.7 |
| 2023-10-06 | 28562.1 | 28839 | 28313.5 | 28781.3 |
| 2023-10-05 | 28952.6 | 29090.7 | 28558.8 | 28562.1 |
| 2023-10-04 | 28927.1 | 29110.2 | 28826.1 | 28952.6 |
| 2023-10-03 | 29257.6 | 29259 | 28909.3 | 28927.1 |
Get notified instantly when MacroVar new signals are available for SP CLX IGPA. Create your free account
Embed the latest SP CLX IGPA Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of SP CLX IGPA.
SP CLX IGPA Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| SP CLX IGPA | SP CLX IGPA | 27625.4 | -1 | -0.5 | -0.93657 | 0.00753 | -0.02247 | -0.05579 | -0.01587 |
SP CLX IGPA Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.