SP CLX IGPA
SP CLX IGPA closed down 34182.6 as of January 10, 2025 from 34125.8 from the previous day, 33640.7 last week and 33670.9 last month.
SP CLX IGPA Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SP CLX IGPA historical data, charts and analysis in your website and with others.
SP CLX IGPA closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SP CLX IGPA Chart or Data Table in your website or Share this chart and data table with your friends.
SP CLX IGPA Historical Data
| Date | Close |
|---|---|
| 2025-01-10 | 34182.6 |
| 2025-01-09 | 34125.8 |
| 2025-01-08 | 33932 |
| 2025-01-07 | 34132.5 |
| 2025-01-06 | 34004.7 |
| 2025-01-03 | 33640.7 |
| 2025-01-02 | 33557.6 |
| 2024-12-30 | 33683.9 |
| 2024-12-27 | 33642.7 |
| 2024-12-26 | 33562.8 |
| 2024-12-24 | 33499.4 |
| 2024-12-23 | 33447.5 |
| 2024-12-20 | 33606.7 |
| 2024-12-19 | 33594.9 |
| 2024-12-18 | 33755.4 |
| 2024-12-17 | 33750.6 |
| 2024-12-16 | 34067.7 |
| 2024-12-13 | 33905.1 |
| 2024-12-12 | 33953.6 |
| 2024-12-11 | 33720.6 |
| 2024-12-10 | 33670.9 |
| 2024-12-09 | 33645.3 |
| 2024-12-06 | 33343.2 |
| 2024-12-05 | 33390.6 |
| 2024-12-04 | 33264.4 |
| 2024-12-03 | 33248.1 |
| 2024-12-02 | 33284.1 |
| 2024-11-29 | 33001.8 |
| 2024-11-28 | 33031.3 |
| 2024-11-27 | 32985.1 |
| 2024-11-26 | 32885.4 |
| 2024-11-25 | 32850.4 |
| 2024-11-22 | 32919.3 |
| 2024-11-21 | 33043.6 |
| 2024-11-20 | 32972.5 |
| 2024-11-19 | 32859.2 |
| 2024-11-18 | 32839.1 |
| 2024-11-15 | 32765.5 |
| 2024-11-14 | 32548.9 |
| 2024-11-13 | 32920.1 |
| 2024-11-12 | 32681.9 |
| 2024-11-11 | 32836.7 |
| 2024-11-08 | 32748.3 |
| 2024-11-07 | 32943.8 |
| 2024-11-06 | 33035.4 |
| 2024-11-05 | 32813.4 |
| 2024-11-04 | 33295.5 |
| 2024-10-30 | 32922.4 |
| 2024-10-29 | 33496.9 |
| 2024-10-28 | 33789 |
| 2024-10-25 | 33867.6 |
| 2024-10-24 | 33733.8 |
| 2024-10-23 | 33548 |
| 2024-10-22 | 33495.7 |
| 2024-10-21 | 33462.4 |
| 2024-10-18 | 33328.6 |
| 2024-10-17 | 32987.4 |
| 2024-10-16 | 32872.1 |
| 2024-10-15 | 32945.9 |
| 2024-10-14 | 33012 |
Get notified instantly when MacroVar new signals are available for SP CLX IGPA. Create your free account
SP CLX IGPA Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| SP CLX IGPA | SP CLX IGPA | 27625.4 | 0.01 | -0.02 | -0.06 | -0.02 |
SP CLX IGPA Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting SP CLX IGPA is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access