Chinese Yuan US Dollar CNY/USD
Chinese Yuan US Dollar (CNY/USD) closed up by 0.02% to 6.46 on 23 January 2021 and +-0.28% on a weekly basis. Chinese Yuan US Dollar (CNY/USD) momentum was last calculated at -50.0/100 indicating negative momentum. Chinese Yuan US Dollar (CNY/USD) trend is -100.0/100 indicating a negative trend. Chinese Yuan US Dollar (CNY/USD) momentum exhaustion is -1.99133 indicating Chinese Yuan US Dollar (CNY/USD) is oversold.Chinese Yuan US Dollar (CNY/USD) RSI is 37.2081 .
Chinese Yuan US Dollar CNY/USD Chart
stmk81449 var1=6229endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
23/05/2022 | 6,66 |
20/05/2022 | 6,70 |
19/05/2022 | 6,73 |
18/05/2022 | 6,78 |
17/05/2022 | 6,74 |
16/05/2022 | 6,80 |
13/05/2022 | 6,80 |
12/05/2022 | 6,83 |
11/05/2022 | 6,76 |
10/05/2022 | 6,75 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
Get notified instantly when MacroVar new signals are available for Chinese Yuan US Dollar (CNY/USD). Create your free account
Chinese Yuan US Dollar CNY/USD Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Chinese Yuan US Dollar (CNY/USD). Click here to explore the financial factors monitored and their current signals.
Click here to explore the methodology used for estimating the Chinese Yuan US Dollar (CNY/USD) trading signals presented in the Chinese Yuan US Dollar (CNY/USD) statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Chinese Yuan US Dollar (CNY/USD) | CNHUSD | 6.3745 | -0.5 | 0 | -0.77284 | 56.9863 | -0.00186 | -0.00031 | 0.00886 | -0.02814 |
Chinese Yuan US Dollar (CNY/USD) closed at 6.46 on 23 January 2021. Chinese Yuan US Dollar (CNY/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Chinese Yuan US Dollar (CNY/USD) momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. Chinese Yuan US Dollar (CNY/USD) momentum exhaustion is -1.99133 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Chinese Yuan US Dollar (CNY/USD) is oversold and a possible reversal is imminent. Chinese Yuan US Dollar (CNY/USD) RSI was last calculated at 37.2081. Chinese Yuan US Dollar (CNY/USD) moving averages were last recorded as follows: 1-month moving average: 6.52235 in a downtrend , 1-quarter moving average: 6.59276 in a downtrend and 1-year moving average: 6.89876 in a downtrend. Chinese Yuan US Dollar (CNY/USD) annual return was last recorded at None%, daily return was last recorded at 0.02%, and weekly return was last recorded at -0.28%. Chinese Yuan US Dollar (CNY/USD) histrorical 20-day volatility was last recorded at 2.18961%, Chinese Yuan US Dollar (CNY/USD) alpha None, Chinese Yuan US Dollar (CNY/USD) beta None and Chinese Yuan US Dollar (CNY/USD) maximum drawdown was recorded at None%. MacroVar models monitor Chinese Yuan US Dollar (CNY/USD) statistics based on historical data since 1970.
Chinese Yuan US Dollar CNY/USD News
Chinese Yuan US Dollar (CNY/USD) Factors
Chinese Yuan US Dollar (CNY/USD)
Factor | Symbol | Last Value | Predicted Value | R2 | MacroVar Signal |
---|---|---|---|---|---|
China PMI vs FX | CN.FACT.FXPMI | 6.5515 | 52.5548 | -1.7453 |
Chinese Yuan US Dollar (CNY/USD) related Indicators
Chinese Yuan US Dollar (CNY/USD)
Security | Type | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|---|
CHINESE RENMINBI Implied Volatility | FX Implied Volatility | CNHUSD.IV | 3.94 | -0.5 | 0 | -0.0287 | 47.449 | 4.79 | -0.76 | 4.23 | 0.29274 |
China PMI vs FX | FX vs PMI Factor | CN.FACT.FXPMI | 6.5515 |
China Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Shanghai Composite | SSEC | 3203.05 | -1 | -1 | -3.08197 | 38.3628 | -0.00356 | -0.01743 | -0.08191 | -0.06298 |
China ETF | FXI | 33.32 | 0 | -0.75 | -1.67768 | 51.173 | 0.02146 | 0.00422 | -0.04335 | -0.28513 |
Chinese Yuan US Dollar (CNY/USD) | CNHUSD | 6.3745 | -0.5 | 0 | -0.77284 | 56.9863 | -0.00186 | -0.00031 | 0.00886 | -0.02814 |
China 5-Year Bond Yield | CN.5Y | 2.54 | -0.5 | -0.5 | -1.25806 | 49.8778 | -0.00392 | -0.00196 | 0.00994 | -0.16585 |
China 2-year bond yield | CN.2Y | 2.33 | 0.5 | -0.25 | -0.96402 | 58.1222 | 0.02643 | 0.02193 | 0.03879 | -0.19544 |
China Yield Curve | CN.YC | 0.46 | 1 | 0.5 | -0.46123 | 67.3871 | 4.07 | 22.67 | 4.55 | 0.00688 |
China Credit Default Swaps | CDS.China | 38.25 | -1 | -1 | -1.41448 | 40.9453 | 2.68 | 5.52 | -4.38 | -0.16463 |
Export-Import Bank of China Credit Default Swaps | CDS.Export-Import-Bank-of-China | 35 | -1 | -1 | -1.37529 | 43.9717 | 0 | 4.48 | -6.67 | -0.14119 |
China Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | cn.balanceoftrade | 51.12 | 47.38 | 7.89 | 332.12 | Down | UP | 21.67 | 2022-05-04 |
bank lending rate | cn.banks.lendingrate | 2.95 | 2.95 | 0 | -0.106061 | -1.0 | -1.0 | 0 | 2020-05-30 |
banks balance sheet | cn.banks.bs | 645.4 | 3130 | -79.38 | -56.1 | Down | Down | 3.33 | 2022-05-04 |
business confidence | cn.bizconfidence | 47.4 | 49.5 | -4.24 | -7.24 | Down | Down | 3.33 | 2022-05-04 |
capacity utilization | cn.caputilization | 75.8 | 77.4 | -2.07 | -0.79 | Down | Down | 0 | 2022-04-18 |
capital flows | cn.capitalflows | -895 | -320.6 | 179.16 | -514.64 | Down | Down | 11.67 | 2022-05-04 |
car registrations | cn.carregistrations | 965000 | 1864360 | -48.24 | -43.37 | Down | Down | 3.33 | 2022-05-15 |
cash reserve ratio | cn.cashreserveratio | 12.5 | 12.5 | 0 | -0.0740741 | -1.0 | -1.0 | 0.575 | 2020-07-30 |
central bank balance sheet | cn.cb.assets | 389336 | 398726 | -2.35 | 1.84 | Down | UP | 86.67 | 2022-05-23 |
composite pmi | cn.comppmi | 37.2 | 43.9 | -15.26 | -31.99 | Down | Down | 3.33 | 2022-05-04 |
consumer confidence | cn.consconfidence | 113.2 | 120.5 | -6.06 | -7.36 | Down | Down | 5 | 2022-05-04 |
consumer price index cpi | cn.cpi | 100.2 | 100.6 | -0.00397614 | -0.0923913 | -1.0 | -1.0 | 0.0833333 | 2021-06-30 |
core inflation rate | cn.coreinflationrate | 0.9 | 0.7 | 0.285714 | -0.181818 | 1.0 | -1.0 | 0.391667 | 2021-05-31 |
current account | cn.currentaccount | 895 | 1183.7 | -24.39 | 301.38 | UP | UP | 83.33 | 2022-04-29 |
current account to gdp | cn.currentaccountgdp | 1.9 | 0.8 | 1.375 | -0.795699 | -1.0 | -1.0 | 0 | 2020-01-31 |
deposit interest rate | cn.depositrate | 0.35 | 0.35 | 0 | 0 | -1.0 | -1.0 | 0.508333 | 2021-02-28 |
exports | cn.exports | 273.62 | 276.08 | -0.89 | 3.85 | Down | UP | 10 | 2022-05-04 |
external debt | cn.externaldebt | 24007.9 | 20573 | 0.166962 | 5.15335 | 1.0 | 1.0 | 0 | 2019-02-28 |
fiscal expenditure | cn.fiscalexp | 17346 | 25360 | -31.6 | -24.48 | Down | Down | 48.33 | 2022-05-23 |
foreign direct investment | cn.fdi | 744.7 | 590.9 | 26.03 | 26.13 | Down | UP | 50 | 2022-05-04 |
foreign exchange reserves | cn.fxreserves | 3119700 | 3188000 | -2.14 | -2.45 | Down | Down | 56.67 | 2022-05-04 |
gdp | cn.gdp | 14722.7 | 14342.9 | 0.02648 | 2.20455 | 1.0 | 1.0 | 0 | 2020-01-31 |
Real GDP | cn.realgdp | 256322 | 1095770 | -76.61 | 17.55 | Down | UP | 40 | 2022-04-29 |
gdp growth | cn.gdpgrowth | 1.3 | 1.5 | -13.33 | 0 | Down | Down | 0 | 2022-04-18 |
gdp growth annual | cn.gdpgrowthan | 4.8 | 4 | 20 | -26.15 | Down | Down | 8.33 | 2022-04-18 |
gold reserves | cn.goldres | 1948.31 | 1948.31 | 0 | 0.057393 | 1.0 | 1.0 | 0.55 | 2020-08-01 |
government budget | cn.govbudget | -3.7 | -2.8 | 0.321429 | 8.02439 | -1.0 | -1.0 | 0 | 2020-01-31 |
Government budget | cn.govbudgetvalue | -327.8 | -152.2 | 115.38 | 111.76 | Down | Down | 26.67 | 2022-05-04 |
government debt to gdp | cn.govdebtgdp | 66.8 | 57.1 | 0.169877 | 1.47407 | 1.0 | 1.0 | 0 | 2020-01-31 |
government revenues | cn.govrev | 12256 | 15834 | -22.6 | -19.95 | Down | Down | 26.67 | 2022-05-23 |
housing index | cn.housingindex | 0.7 | 1.5 | -53.33 | -85.42 | Down | Down | 1.67 | 2022-05-18 |
imports | cn.imports | 222.5 | 228.7 | -2.71 | 0 | Down | UP | 10 | 2022-05-04 |
industrial production | cn.indproduction | -2.9 | 5 | -158 | -129.59 | Down | Down | 5 | 2022-05-15 |
industrial production mom | cn.indproductionmm | -7.08 | 0.39 | -1915.38 | -1280 | Down | Down | 3.33 | 2022-05-15 |
inflation cpi | cn.inflationcpi | 1.5 | 1.5 | 0 | -850 | UP | UP | 32.5 | 2022-04-15 |
interbank rate | cn.interbankrate | 3.47 | 3.46 | 0.00289017 | 0.0579268 | 1.0 | 1.0 | 0.708333 | 2021-05-03 |
interest rate | cn.interestrate | 3.85 | 3.85 | 0 | -0.0941176 | -1.0 | -1.0 | 0.025 | 2020-05-20 |
loan growth | cn.loangrowth | 12.3 | 12.2 | 0.00819672 | -0.0681818 | -1.0 | -1.0 | 0.283333 | 2021-06-30 |
loans to private sector | cn.loanprivate | 9102 | 46500 | -80.43 | -50.98 | Down | Down | 5 | 2022-05-04 |
manufacturing pmi | cn.manpmi | 46 | 48.1 | -4.37 | -11.37 | Down | Down | 3.33 | 2022-05-04 |
money supply m0 | cn.msm0 | 9560 | 9514.19 | 0.48 | 11.42 | UP | UP | 96.67 | 2022-05-15 |
money supply m1 | cn.msm1 | 63610 | 64506.4 | -1.39 | 5.07 | UP | UP | 93.33 | 2022-05-15 |
money supply m2 | cn.msm2 | 249970 | 249769 | 0.08 | 10.5 | UP | UP | 100 | 2022-05-15 |
non manufacturing pmi | cn.nonmanpmi | 41.9 | 48.4 | -13.43 | -23.68 | Down | Down | 3.33 | 2022-05-04 |
Producer Price Index | cn.producerprices | 108.5 | 113.4 | -4.32 | 2.65 | Down | UP | 74.17 | 2022-05-15 |
PPI Index | cn.producerpricesch | 8.3 | 8.8 | -5.68 | 88.64 | Down | UP | 83.33 | 2022-04-15 |
retail sales MoM | cn.retailsales | -0.69 | -1.97 | -64.97 | -7000 | Down | Down | 5 | 2022-05-15 |
retail sales | cn.retailsalesan | -11.1 | -3.5 | 217.14 | -132.46 | Down | Down | 6.67 | 2022-05-15 |
reverse repo rate | cn.reverserepo | 2.2 | 2.2 | 0 | -0.137255 | -1.0 | -1.0 | 0.175 | 2020-04-30 |
services pmi | cn.servpmi | 36.2 | 42 | -13.81 | -35.7 | Down | Down | 3.33 | 2022-05-04 |
total vehicle sales | cn.vehiclesales | 1181000 | 2233910 | -47.13 | -47.56 | Down | Down | 3.33 | 2022-05-04 |
unemployment rate | cn.unemploymentrate | 5.8 | 5.5 | 5.45 | 13.73 | UP | UP | 93.33 | 2022-04-18 |
China Leading Economic Conference Board Index | cn.lei | 160.6 | 158.7 | 0.0119723 | 0.0565789 | 1.0 | 1.0 | 0.516667 | 2020-11-01 |
LEI - Consumer Expectation Index | cn.leiconsexp | 126.7 | 126.7 | 0 | 0.0620285 | 1.0 | 1.0 | 0.766667 | 2021-04-01 |
LEI - New Export Orders | cn.leiexporders | 50 | 50.6 | -0.0118577 | 0.48368 | 1.0 | 1.0 | 0.983333 | 2021-04-01 |