Chinese Yuan US Dollar CNY/USD

Chinese Yuan US Dollar (CNY/USD) closed down 6.89 as of March 29, 2023 from 6.88 from the previous day, 6.86 last week and 6.93 last month.


Chinese Yuan US Dollar CNY/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Chinese Yuan US Dollar (CNY/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Chinese Yuan US Dollar (CNY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Chinese Yuan US Dollar (CNY/USD) Historical Data

Date Open High Low Close
2023-03-29 6.8778 6.8985 6.8747 6.8943
2023-03-28 6.8827 6.89 6.8706 6.8791
2023-03-27 6.8694 6.8961 6.8662 6.883
2023-03-24 6.8301 6.8848 6.828 6.8688
2023-03-23 6.86 6.8635 6.8093 6.8298
2023-03-22 6.8766 6.8943 6.8433 6.8613
2023-03-21 6.8739 6.8849 6.8654 6.8765
2023-03-20 6.8867 6.9069 6.8727 6.8738
2023-03-17 6.8951 6.9012 6.8583 6.8907
2023-03-16 6.8929 6.9142 6.8835 6.8957
2023-03-15 6.8807 6.9139 6.872 6.8929
2023-03-14 6.8495 6.8885 6.846 6.882
2023-03-13 6.9505 6.9505 6.8318 6.8521
2023-03-10 6.9768 6.9856 6.903 6.9426
2023-03-09 6.9683 6.9866 6.9633 6.9764
2023-03-08 6.9877 6.9971 6.947 6.9684
2023-03-07 6.9483 6.9957 6.9263 6.9937
2023-03-06 6.9046 6.9524 6.9044 6.9498
2023-03-06 6.9046 6.9524 6.9044 6.9498
2023-03-03 6.9319 6.9319 6.8905 6.8999
2023-03-02 6.8766 6.9335 6.8707 6.9253
2023-03-01 6.9553 6.9616 6.8635 6.8796
2023-02-28 6.9605 6.965 6.9453 6.955
2023-02-27 6.9701 6.9897 6.9552 6.9596
2023-02-24 6.9096 6.9828 6.9096 6.9701
2023-02-23 6.9023 6.9238 6.884 6.9133
2023-02-22 6.8875 6.9083 6.8874 6.9044
2023-02-21 6.8595 6.896 6.8584 6.8926
2023-02-20 6.8655 6.8835 6.8546 6.8594
2023-02-17 6.8627 6.8968 6.8627 6.8712
2023-02-16 6.8564 6.8802 6.8505 6.8643
2023-02-15 6.8353 6.8709 6.83 6.8627
2023-02-14 6.824 6.8405 6.8057 6.8372
2023-02-13 6.8229 6.8469 6.8173 6.824
2023-02-10 6.7946 6.8285 6.7894 6.8229
2023-02-09 6.7961 6.8046 6.7763 6.7952
2023-02-08 6.7872 6.8036 6.7738 6.796
2023-02-07 6.8026 6.8046 6.7763 6.7835
2023-02-06 6.772 6.8326 6.772 6.8032
2023-02-03 6.7407 6.81 6.7344 6.7912
Get notified instantly when MacroVar new signals are available for Chinese Yuan US Dollar (CNY/USD). Create your free account
Embed the latest Chinese Yuan US Dollar (CNY/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Chinese Yuan US Dollar (CNY/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Chinese Yuan US Dollar (CNY/USD).

Chinese Yuan US Dollar CNY/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Chinese Yuan US Dollar (CNY/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Chinese Yuan US Dollar (CNY/USD) trading signals presented in the Chinese Yuan US Dollar (CNY/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Chinese Yuan US Dollar (CNY/USD) CNHUSD 6.9646 -100 -25 0 -0.24 -2.49 -1.2 9.26

Chinese Yuan US Dollar (CNY/USD) closed down 6.89 as of March 29, 2023. Chinese Yuan US Dollar (CNY/USD) trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Chinese Yuan US Dollar (CNY/USD) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Chinese Yuan US Dollar (CNY/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Chinese Yuan US Dollar (CNY/USD) moving averages were last recorded as follows: 1-month moving average 7.08 in an downtrend, Chinese Yuan US Dollar (CNY/USD) 1-quarter moving average 7.15598 in an downtrend, Chinese Yuan US Dollar (CNY/USD) 1-year moving average 6.81774 in an uptrend Chinese Yuan US Dollar (CNY/USD) daily return was last recorded at 0, weekly return at -2.49, monthly return at -1.2 and annual return at 9.26 Chinese Yuan US Dollar (CNY/USD) 20-day volatility was last recorded at 23.3936, MacroVar models monitor S&P 500 statistics based on historical data since 1970.