Chinese Yuan US Dollar CNY/USD

Chinese Yuan US Dollar (CNY/USD) closed up by 0.02% to 6.46 on 23 January 2021 and +-0.28% on a weekly basis. Chinese Yuan US Dollar (CNY/USD) momentum was last calculated at -50.0/100 indicating negative momentum. Chinese Yuan US Dollar (CNY/USD) trend is -100.0/100 indicating a negative trend. Chinese Yuan US Dollar (CNY/USD) momentum exhaustion is -1.99133 indicating Chinese Yuan US Dollar (CNY/USD) is oversold.Chinese Yuan US Dollar (CNY/USD) RSI is 37.2081 .

Chinese Yuan US Dollar CNY/USD Chart

stmk81449 var1=6229end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
23/05/2022 6,66
20/05/2022 6,70
19/05/2022 6,73
18/05/2022 6,78
17/05/2022 6,74
16/05/2022 6,80
13/05/2022 6,80
12/05/2022 6,83
11/05/2022 6,76
10/05/2022 6,75

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Chinese Yuan US Dollar (CNY/USD). Create your free account


Chinese Yuan US Dollar CNY/USD

Chinese Yuan US Dollar CNY/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Chinese Yuan US Dollar (CNY/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Chinese Yuan US Dollar (CNY/USD) trading signals presented in the Chinese Yuan US Dollar (CNY/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Chinese Yuan US Dollar (CNY/USD) CNHUSD 6.3745 -0.5 0 -0.77284 56.9863 -0.00186 -0.00031 0.00886 -0.02814

Chinese Yuan US Dollar (CNY/USD) closed at 6.46 on 23 January 2021. Chinese Yuan US Dollar (CNY/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Chinese Yuan US Dollar (CNY/USD) momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. Chinese Yuan US Dollar (CNY/USD) momentum exhaustion is -1.99133 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Chinese Yuan US Dollar (CNY/USD) is oversold and a possible reversal is imminent. Chinese Yuan US Dollar (CNY/USD) RSI was last calculated at 37.2081. Chinese Yuan US Dollar (CNY/USD) moving averages were last recorded as follows: 1-month moving average: 6.52235 in a downtrend , 1-quarter moving average: 6.59276 in a downtrend and 1-year moving average: 6.89876 in a downtrend. Chinese Yuan US Dollar (CNY/USD) annual return was last recorded at None%, daily return was last recorded at 0.02%, and weekly return was last recorded at -0.28%. Chinese Yuan US Dollar (CNY/USD) histrorical 20-day volatility was last recorded at 2.18961%, Chinese Yuan US Dollar (CNY/USD) alpha None, Chinese Yuan US Dollar (CNY/USD) beta None and Chinese Yuan US Dollar (CNY/USD) maximum drawdown was recorded at None%. MacroVar models monitor Chinese Yuan US Dollar (CNY/USD) statistics based on historical data since 1970.

Chinese Yuan US Dollar CNY/USD News

Chinese Yuan US Dollar (CNY/USD) Factors

Chinese Yuan US Dollar (CNY/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
China PMI vs FX CN.FACT.FXPMI 6.5515 52.5548 -1.7453

Chinese Yuan US Dollar (CNY/USD) related Indicators

Chinese Yuan US Dollar (CNY/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
CHINESE RENMINBI Implied Volatility FX Implied Volatility CNHUSD.IV 3.94 -0.5 0 -0.0287 47.449 4.79 -0.76 4.23 0.29274
China PMI vs FX FX vs PMI Factor CN.FACT.FXPMI 6.5515

China Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Shanghai Composite SSEC 3203.05 -1 -1 -3.08197 38.3628 -0.00356 -0.01743 -0.08191 -0.06298
China ETF FXI 33.32 0 -0.75 -1.67768 51.173 0.02146 0.00422 -0.04335 -0.28513
Chinese Yuan US Dollar (CNY/USD) CNHUSD 6.3745 -0.5 0 -0.77284 56.9863 -0.00186 -0.00031 0.00886 -0.02814
China 5-Year Bond Yield CN.5Y 2.54 -0.5 -0.5 -1.25806 49.8778 -0.00392 -0.00196 0.00994 -0.16585
China 2-year bond yield CN.2Y 2.33 0.5 -0.25 -0.96402 58.1222 0.02643 0.02193 0.03879 -0.19544
China Yield Curve CN.YC 0.46 1 0.5 -0.46123 67.3871 4.07 22.67 4.55 0.00688
China Credit Default Swaps CDS.China 38.25 -1 -1 -1.41448 40.9453 2.68 5.52 -4.38 -0.16463
Export-Import Bank of China Credit Default Swaps CDS.Export-Import-Bank-of-China 35 -1 -1 -1.37529 43.9717 0 4.48 -6.67 -0.14119

China Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade cn.balanceoftrade 51.12 47.38 7.89 332.12 Down UP 21.67 2022-05-04
bank lending rate cn.banks.lendingrate 2.95 2.95 0 -0.106061 -1.0 -1.0 0 2020-05-30
banks balance sheet cn.banks.bs 645.4 3130 -79.38 -56.1 Down Down 3.33 2022-05-04
business confidence cn.bizconfidence 47.4 49.5 -4.24 -7.24 Down Down 3.33 2022-05-04
capacity utilization cn.caputilization 75.8 77.4 -2.07 -0.79 Down Down 0 2022-04-18
capital flows cn.capitalflows -895 -320.6 179.16 -514.64 Down Down 11.67 2022-05-04
car registrations cn.carregistrations 965000 1864360 -48.24 -43.37 Down Down 3.33 2022-05-15
cash reserve ratio cn.cashreserveratio 12.5 12.5 0 -0.0740741 -1.0 -1.0 0.575 2020-07-30
central bank balance sheet cn.cb.assets 389336 398726 -2.35 1.84 Down UP 86.67 2022-05-23
composite pmi cn.comppmi 37.2 43.9 -15.26 -31.99 Down Down 3.33 2022-05-04
consumer confidence cn.consconfidence 113.2 120.5 -6.06 -7.36 Down Down 5 2022-05-04
consumer price index cpi cn.cpi 100.2 100.6 -0.00397614 -0.0923913 -1.0 -1.0 0.0833333 2021-06-30
core inflation rate cn.coreinflationrate 0.9 0.7 0.285714 -0.181818 1.0 -1.0 0.391667 2021-05-31
current account cn.currentaccount 895 1183.7 -24.39 301.38 UP UP 83.33 2022-04-29
current account to gdp cn.currentaccountgdp 1.9 0.8 1.375 -0.795699 -1.0 -1.0 0 2020-01-31
deposit interest rate cn.depositrate 0.35 0.35 0 0 -1.0 -1.0 0.508333 2021-02-28
exports cn.exports 273.62 276.08 -0.89 3.85 Down UP 10 2022-05-04
external debt cn.externaldebt 24007.9 20573 0.166962 5.15335 1.0 1.0 0 2019-02-28
fiscal expenditure cn.fiscalexp 17346 25360 -31.6 -24.48 Down Down 48.33 2022-05-23
foreign direct investment cn.fdi 744.7 590.9 26.03 26.13 Down UP 50 2022-05-04
foreign exchange reserves cn.fxreserves 3119700 3188000 -2.14 -2.45 Down Down 56.67 2022-05-04
gdp cn.gdp 14722.7 14342.9 0.02648 2.20455 1.0 1.0 0 2020-01-31
Real GDP cn.realgdp 256322 1095770 -76.61 17.55 Down UP 40 2022-04-29
gdp growth cn.gdpgrowth 1.3 1.5 -13.33 0 Down Down 0 2022-04-18
gdp growth annual cn.gdpgrowthan 4.8 4 20 -26.15 Down Down 8.33 2022-04-18
gold reserves cn.goldres 1948.31 1948.31 0 0.057393 1.0 1.0 0.55 2020-08-01
government budget cn.govbudget -3.7 -2.8 0.321429 8.02439 -1.0 -1.0 0 2020-01-31
Government budget cn.govbudgetvalue -327.8 -152.2 115.38 111.76 Down Down 26.67 2022-05-04
government debt to gdp cn.govdebtgdp 66.8 57.1 0.169877 1.47407 1.0 1.0 0 2020-01-31
government revenues cn.govrev 12256 15834 -22.6 -19.95 Down Down 26.67 2022-05-23
housing index cn.housingindex 0.7 1.5 -53.33 -85.42 Down Down 1.67 2022-05-18
imports cn.imports 222.5 228.7 -2.71 0 Down UP 10 2022-05-04
industrial production cn.indproduction -2.9 5 -158 -129.59 Down Down 5 2022-05-15
industrial production mom cn.indproductionmm -7.08 0.39 -1915.38 -1280 Down Down 3.33 2022-05-15
inflation cpi cn.inflationcpi 1.5 1.5 0 -850 UP UP 32.5 2022-04-15
interbank rate cn.interbankrate 3.47 3.46 0.00289017 0.0579268 1.0 1.0 0.708333 2021-05-03
interest rate cn.interestrate 3.85 3.85 0 -0.0941176 -1.0 -1.0 0.025 2020-05-20
loan growth cn.loangrowth 12.3 12.2 0.00819672 -0.0681818 -1.0 -1.0 0.283333 2021-06-30
loans to private sector cn.loanprivate 9102 46500 -80.43 -50.98 Down Down 5 2022-05-04
manufacturing pmi cn.manpmi 46 48.1 -4.37 -11.37 Down Down 3.33 2022-05-04
money supply m0 cn.msm0 9560 9514.19 0.48 11.42 UP UP 96.67 2022-05-15
money supply m1 cn.msm1 63610 64506.4 -1.39 5.07 UP UP 93.33 2022-05-15
money supply m2 cn.msm2 249970 249769 0.08 10.5 UP UP 100 2022-05-15
non manufacturing pmi cn.nonmanpmi 41.9 48.4 -13.43 -23.68 Down Down 3.33 2022-05-04
Producer Price Index cn.producerprices 108.5 113.4 -4.32 2.65 Down UP 74.17 2022-05-15
PPI Index cn.producerpricesch 8.3 8.8 -5.68 88.64 Down UP 83.33 2022-04-15
retail sales MoM cn.retailsales -0.69 -1.97 -64.97 -7000 Down Down 5 2022-05-15
retail sales cn.retailsalesan -11.1 -3.5 217.14 -132.46 Down Down 6.67 2022-05-15
reverse repo rate cn.reverserepo 2.2 2.2 0 -0.137255 -1.0 -1.0 0.175 2020-04-30
services pmi cn.servpmi 36.2 42 -13.81 -35.7 Down Down 3.33 2022-05-04
total vehicle sales cn.vehiclesales 1181000 2233910 -47.13 -47.56 Down Down 3.33 2022-05-04
unemployment rate cn.unemploymentrate 5.8 5.5 5.45 13.73 UP UP 93.33 2022-04-18
China Leading Economic Conference Board Index cn.lei 160.6 158.7 0.0119723 0.0565789 1.0 1.0 0.516667 2020-11-01
LEI - Consumer Expectation Index cn.leiconsexp 126.7 126.7 0 0.0620285 1.0 1.0 0.766667 2021-04-01
LEI - New Export Orders cn.leiexporders 50 50.6 -0.0118577 0.48368 1.0 1.0 0.983333 2021-04-01

CMacroVar Trading Signals:

MacroVar calculates the following signals: Chinese Yuan US Dollar (CNY/USD) momentum, Chinese Yuan US Dollar (CNY/USD) trend, Chinese Yuan US Dollar (CNY/USD) oscillator, Chinese Yuan US Dollar (CNY/USD) RSI, Chinese Yuan US Dollar (CNY/USD) returns and other Chinese Yuan US Dollar (CNY/USD) statistics and technical signals. Click here to explore MacroVar Models.