Chinese Yuan US Dollar (CNY/USD)
Chinese Yuan US Dollar (CNY/USD) closed down 7.12 as of December 1, 2023 from 7.14 from the previous day, 7.15 last week and 7.29 last month.
Chinese Yuan US Dollar (CNY/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Chinese Yuan US Dollar (CNY/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Chinese Yuan US Dollar (CNY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Chinese Yuan US Dollar (CNY/USD) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-12-01 | 7.1471 | 7.1559 | 7.1236 | 7.1242 |
| 2023-11-30 | 7.143 | 7.1573 | 7.1231 | 7.1446 |
| 2023-11-29 | 7.1329 | 7.1461 | 7.1125 | 7.1431 |
| 2023-11-28 | 7.1596 | 7.1654 | 7.1313 | 7.133 |
| 2023-11-27 | 7.1474 | 7.1669 | 7.1444 | 7.1595 |
| 2023-11-24 | 7.151 | 7.1609 | 7.1429 | 7.1485 |
| 2023-11-23 | 7.1631 | 7.1681 | 7.1378 | 7.1515 |
| 2023-11-22 | 7.1432 | 7.1757 | 7.1325 | 7.165 |
| 2023-11-21 | 7.167 | 7.1679 | 7.1286 | 7.1433 |
| 2023-11-20 | 7.2225 | 7.2245 | 7.1631 | 7.1661 |
| 2023-11-17 | 7.2465 | 7.255 | 7.2097 | 7.2172 |
| 2023-11-16 | 7.2585 | 7.2688 | 7.2428 | 7.2466 |
| 2023-11-15 | 7.2521 | 7.2668 | 7.2383 | 7.258 |
| 2023-11-14 | 7.2928 | 7.3057 | 7.2491 | 7.2515 |
| 2023-11-13 | 7.3051 | 7.3107 | 7.2899 | 7.2928 |
| 2023-11-10 | 7.2984 | 7.3077 | 7.2965 | 7.3071 |
| 2023-11-09 | 7.2869 | 7.3022 | 7.2807 | 7.2985 |
| 2023-11-08 | 7.2793 | 7.2889 | 7.2668 | 7.287 |
| 2023-11-07 | 7.2822 | 7.2946 | 7.2758 | 7.2788 |
| 2023-11-06 | 7.2916 | 7.2935 | 7.2701 | 7.2831 |
| 2023-11-03 | 7.3278 | 7.3308 | 7.2861 | 7.2884 |
| 2023-11-02 | 7.3354 | 7.3377 | 7.3219 | 7.3282 |
| 2023-11-01 | 7.3414 | 7.3424 | 7.329 | 7.3357 |
| 2023-10-31 | 7.3254 | 7.3442 | 7.3214 | 7.3424 |
| 2023-10-30 | 7.3324 | 7.3344 | 7.323 | 7.3252 |
| 2023-10-27 | 7.3249 | 7.3352 | 7.3161 | 7.3327 |
| 2023-10-26 | 7.3299 | 7.3336 | 7.3231 | 7.3246 |
| 2023-10-25 | 7.3137 | 7.3311 | 7.3065 | 7.3301 |
| 2023-10-24 | 7.3106 | 7.3247 | 7.3017 | 7.3134 |
| 2023-10-23 | 7.3264 | 7.3332 | 7.3092 | 7.3102 |
| 2023-10-20 | 7.3365 | 7.3392 | 7.3213 | 7.3274 |
| 2023-10-19 | 7.3276 | 7.3471 | 7.3215 | 7.3364 |
| 2023-10-18 | 7.326 | 7.3302 | 7.3045 | 7.3277 |
| 2023-10-17 | 7.3087 | 7.3307 | 7.3085 | 7.3258 |
| 2023-10-16 | 7.3119 | 7.3195 | 7.3065 | 7.3087 |
| 2023-10-13 | 7.3096 | 7.3148 | 7.3008 | 7.3133 |
| 2023-10-12 | 7.3015 | 7.3131 | 7.2896 | 7.3098 |
| 2023-10-11 | 7.2868 | 7.3047 | 7.2815 | 7.3016 |
| 2023-10-10 | 7.2931 | 7.3015 | 7.2701 | 7.2867 |
| 2023-10-09 | 7.3088 | 7.3189 | 7.2843 | 7.2925 |
Get notified instantly when MacroVar new signals are available for Chinese Yuan US Dollar (CNY/USD). Create your free account
Embed the latest Chinese Yuan US Dollar (CNY/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Chinese Yuan US Dollar (CNY/USD).
Chinese Yuan US Dollar (CNY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chinese Yuan US Dollar (CNY/USD) | CNHUSD | 7.3282 | 0.5 | 1 | 1.23409 | -0.00102 | 0.00049 | 0.00308 | 0.03964 |
Chinese Yuan US Dollar (CNY/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
China Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Shanghai Composite | SSEC | 3031.92 | 0 | -1 | -1.99728 | 46.909 | 0.00748 | 0.00469 | -0.02526 | -0.00231 |
| China ETF | FXI | 25.48 | -1 | -1 | -1.61998 | 42.8481 | -0.00157 | -0.00196 | -0.00196 | 0.21623 |
| Chinese Yuan US Dollar (CNY/USD) | CNHUSD | 7.3282 | 0.5 | 1 | 1.23409 | 53.6839 | -0.00102 | 0.00049 | 0.00308 | 0.03964 |
| China 5-Year Bond Yield | CN.5Y | 2.402 | 0 | -1 | -1.57269 | 46.6394 | -0.00291 | 0.01009 | -0.01355 | -0.00867 |
| China 2-year bond yield | CN.2Y | 2.287 | 0 | 0.5 | 0.17981 | 47.5855 | -0.00781 | -0.01761 | 0.02144 | 0.04764 |
| China Yield Curve | CN.YC | 0.312 | -1 | -1 | -2.62166 | 35.4311 | -0.05455 | -0.25537 | -0.27442 | -0.52799 |
| China Credit Default Swaps | CDS.China | 53.5 | -1 | -1 | -1.14757 | 27.6835 | -0.01835 | -0.14741 | -0.10084 | -0.3141 |
| Export-Import Bank of China Credit Default Swaps | CDS.Export-Import-Bank-of-China | 68 | 0.5 | -0.75 | -0.52328 | 50.7665 | 0.01493 | 0.05837 | 0.03817 | -0.14626 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | cn.balanceoftrade | 56.53 | 77.71 | -27 | -33 | Down | Down | 35 | 2023-10-31 |
| bank lending rate | cn.banks.lendingrate | 4.35 | 4.35 | 0 | 0 | Down | Down | 51 | 2023-08-15 |
| banks balance sheet | cn.banks.bs | 738.4 | 2310 | -68 | 20 | Down | UP | 76 | 2023-10-31 |
| business confidence | cn.bizconfidence | 49.4 | 49.5 | -0 | -1 | Down | Down | 52 | 2023-09-30 |
| capacity utilization | cn.caputilization | 75.6 | 74.5 | 1 | -1 | Down | Down | 0 | 2023-07-31 |
| capital flows | cn.capitalflows | -626 | -504.2 | 24 | 76 | Down | Down | 85 | 2023-09-30 |
| car registrations | cn.carregistrations | 2488000 | 2487000 | 0 | 12 | UP | UP | 82 | 2023-10-31 |
| cash reserve ratio | cn.cashreserveratio | 11.375 | 11.5 | -1 | -9 | Down | Down | 31 | 2022-04-30 |
| central bank balance sheet | cn.cb.assets | 433260 | 427355 | 1 | 9 | UP | UP | 100 | 2023-10-31 |
| composite pmi | cn.comppmi | 50 | 50.9 | -2 | 4 | Down | UP | 70 | 2023-10-31 |
| consumer confidence | cn.consconfidence | 94.7 | 91.2 | 4 | -21 | UP | Down | 18 | 2023-02-28 |
| consumer price index cpi | cn.cpi | 103.2 | 103.5 | 0 | 1 | Down | UP | 28 | 2023-03-31 |
| core inflation rate | cn.coreinflationrate | 0.8 | 0.4 | 100 | 0 | UP | Down | 82 | 2023-07-31 |
| current account | cn.currentaccount | 626 | 647.28 | -3 | -33 | Down | Down | 41 | 2023-09-30 |
| current account to gdp | cn.currentaccountgdp | 1.8 | 1.9 | -5 | -63 | Down | Down | 0 | 2021-01-31 |
| deposit interest rate | cn.depositrate | 0.35 | 0.35 | 0 | 0 | Down | Down | 51 | 2023-07-31 |
| exports | cn.exports | 274.83 | 299.13 | -8 | -8 | Down | Down | 42 | 2023-10-31 |
| external debt | cn.externaldebt | 24528 | 27465.6 | -11 | 347 | UP | UP | 0 | 2022-01-31 |
| fiscal expenditure | cn.fiscalexp | 17837 | 26515 | -33 | 12 | Down | Down | 64 | 2023-10-31 |
| foreign direct investment | cn.fdi | 1257.5 | 1118 | 12 | -29 | UP | Down | 5 | 2023-11-30 |
| foreign exchange reserves | cn.fxreserves | 3101220 | 3115070 | -0 | -1 | Down | Down | 26 | 2023-11-30 |
| gdp | cn.gdp | 17963.2 | 17734.1 | 1 | 195 | UP | UP | 0 | 2022-12-31 |
| Real GDP | cn.realgdp | 859327 | 555747 | 55 | 33 | UP | UP | 62 | 2023-09-30 |
| gdp growth | cn.gdpgrowth | 1.3 | 0.8 | 62 | -58 | UP | Down | 0 | 2023-09-30 |
| gdp growth annual | cn.gdpgrowthan | 4.9 | 6.3 | -22 | -0 | Down | Down | 92 | 2023-09-30 |
| gold reserves | cn.goldres | 2191.53 | 2113.46 | 4 | 12 | UP | UP | 60 | 2023-09-30 |
| government budget | cn.govbudget | -7.4 | -6.1 | 21 | 196 | Down | Down | 0 | 2022-01-31 |
| Government budget | cn.govbudgetvalue | -816.7 | -508.6 | 61 | -7 | Down | UP | 50 | 2023-09-30 |
| government debt to gdp | cn.govdebtgdp | 76.9 | 71.5 | 8 | 128 | UP | UP | 0 | 2022-01-31 |
| government revenues | cn.govrev | 20781 | 14917 | 39 | 3 | UP | UP | 49 | 2023-10-31 |
| housing index | cn.housingindex | -0.1 | -0.1 | 0 | -92 | UP | UP | 25 | 2023-08-31 |
| imports | cn.imports | 218.3 | 221.3 | -1 | 2 | UP | UP | 84 | 2023-10-31 |
| industrial production | cn.indproduction | 4.6 | 4.5 | 2 | -8 | UP | Down | 62 | 2023-10-31 |
| industrial production mom | cn.indproductionmm | 0.01 | 0.68 | -99 | -99 | Down | Down | 12 | 2023-06-30 |
| inflation cpi | cn.inflationcpi | -0.2 | 0 | 0 | -110 | Down | Down | 10 | 2023-10-31 |
| interbank rate | cn.interbankrate | 2.4 | 2.19 | 10 | -6 | Down | Down | 38 | 2023-08-15 |
| interest rate | cn.interestrate | 3.55 | 3.55 | 0 | 0 | Down | Down | 61 | 2023-08-11 |
| loan growth | cn.loangrowth | 10.9 | 11.1 | -2 | -2 | Down | Down | 54 | 2023-10-31 |
| loans to private sector | cn.loanprivate | 18452 | 41305 | -55 | -7 | Down | Down | 40 | 2023-11-30 |
| China Manufacturing PMI (Official) | cn.manpmi | 50.7 | 49.5 | 2 | 3 | UP | UP | 72 | 2023-11-30 |
| money supply m0 | cn.msm0 | 10856.5 | 10925.3 | -1 | 9 | UP | UP | 50 | 2023-11-30 |
| money supply m1 | cn.msm1 | 67470 | 67844.4 | -1 | 1 | UP | UP | 8 | 2023-11-30 |
| money supply m2 | cn.msm2 | 288228 | 289666 | -0 | 9 | UP | UP | 38 | 2023-11-30 |
| non manufacturing pmi | cn.nonmanpmi | 50.2 | 50.6 | -1 | 7 | Down | UP | 88 | 2023-11-30 |
| Producer Price Index | cn.producerprices | 108.6 | 108.2 | 0 | -4 | Down | Down | 8 | 2023-07-31 |
| PPI Index | cn.producerpricesch | -2.6 | -2.5 | 4 | -300 | UP | Down | 30 | 2023-10-31 |
| retail sales MoM | cn.retailsales | 0.15 | -0.68 | -122 | -48 | UP | Down | 34 | 2022-11-30 |
| retail sales | cn.retailsalesan | 7.6 | 5.5 | 38 | -1620 | UP | UP | 2 | 2023-10-31 |
| reverse repo rate | cn.reverserepo | 2.1 | 2.1 | 0 | -5 | Down | Down | 27 | 2022-02-28 |
| services pmi | cn.servpmi | 50.2 | 51.8 | -3 | 2 | Down | UP | 65 | 2023-09-30 |
| total vehicle sales | cn.vehiclesales | 2853000 | 2858000 | -0 | 14 | UP | UP | 79 | 2023-10-31 |
| unemployment rate | cn.unemploymentrate | 5 | 5.2 | -4 | -6 | Down | Down | 22 | 2023-08-31 |
| Leading Economic Conference Board Index | cn.lei | 155.3 | 156.3 | -1 | -7 | Down | Down | 12 | 2023-04-30 |
| Consumer Expectation Conference Board Index | cn.leiconsexp | 97.7 | 98 | 0 | 13 | UP | UP | 99 | 2023-04-30 |
| New Export Conference Board Orders | cn.leiexporders | 47.6 | 49.4 | -4 | 15 | Down | UP | 95 | 2023-04-30 |