Chinese Yuan US Dollar (CNY/USD)
Chinese Yuan US Dollar (CNY/USD) closed down 7.11 as of August 29, 2024 from 7.13 from the previous day, 7.15 last week and 7.25 last month.
Chinese Yuan US Dollar (CNY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Chinese Yuan US Dollar (CNY/USD) historical data, charts and analysis in your website and with others.
Chinese Yuan US Dollar (CNY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Chinese Yuan US Dollar (CNY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Chinese Yuan US Dollar (CNY/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-29 | 7.1101 |
| 2024-08-28 | 7.1308 |
| 2024-08-27 | 7.122 |
| 2024-08-26 | 7.1255 |
| 2024-08-23 | 7.116 |
| 2024-08-22 | 7.1453 |
| 2024-08-21 | 7.1305 |
| 2024-08-20 | 7.1145 |
| 2024-08-19 | 7.1295 |
| 2024-08-16 | 7.167 |
| 2024-08-15 | 7.1823 |
| 2024-08-14 | 7.1478 |
| 2024-08-13 | 7.1491 |
| 2024-08-12 | 7.1783 |
| 2024-08-09 | 7.1745 |
| 2024-08-08 | 7.1858 |
| 2024-08-07 | 7.1636 |
| 2024-08-06 | 7.1597 |
| 2024-08-05 | 7.1455 |
| 2024-08-02 | 7.1629 |
| 2024-08-01 | 7.2497 |
| 2024-07-31 | 7.2271 |
| 2024-07-30 | 7.2271 |
| 2024-07-29 | 7.2432 |
| 2024-07-28 | 7.2707 |
| 2024-07-25 | 7.2615 |
| 2024-07-24 | 7.2399 |
| 2024-07-23 | 7.2875 |
| 2024-07-22 | 7.2956 |
| 2024-07-19 | 7.2839 |
| 2024-07-18 | 7.2762 |
| 2024-07-17 | 7.2714 |
| 2024-07-16 | 7.287 |
| 2024-07-15 | 7.2738 |
| 2024-07-12 | 7.2709 |
| 2024-07-11 | 7.2667 |
| 2024-07-10 | 7.2908 |
| 2024-07-09 | 7.2883 |
| 2024-07-08 | 7.2852 |
| 2024-07-05 | 7.2875 |
| 2024-07-04 | 7.2919 |
| 2024-07-03 | 7.3015 |
| 2024-07-02 | 7.3069 |
| 2024-07-01 | 7.3041 |
| 2024-06-28 | 7.2993 |
| 2024-06-27 | 7.3027 |
| 2024-06-26 | 7.2995 |
| 2024-06-25 | 7.2884 |
| 2024-06-24 | 7.2824 |
| 2024-06-21 | 7.2895 |
| 2024-06-20 | 7.2903 |
| 2024-06-19 | 7.2803 |
| 2024-06-18 | 7.27 |
| 2024-06-17 | 7.2691 |
| 2024-06-14 | 7.2691 |
| 2024-06-13 | 7.2702 |
| 2024-06-12 | 7.2622 |
| 2024-06-11 | 7.2709 |
| 2024-06-10 | 7.2651 |
| 2024-06-07 | 7.2625 |
Get notified instantly when MacroVar new signals are available for Chinese Yuan US Dollar (CNY/USD). Create your free account
Embed the latest Chinese Yuan US Dollar (CNY/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Chinese Yuan US Dollar (CNY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chinese Yuan US Dollar (CNY/USD) | CNHUSD | 7.2858 | -0.07 | -0.08 | 0.22 | 1.39 |
Chinese Yuan US Dollar (CNY/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Chinese Yuan US Dollar (CNY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access