Chinese Yuan US Dollar (CNY/USD)

Home » China: Latest News, Market Trends & Economic Insights » Chinese Yuan US Dollar CNY/USD

Chinese Yuan US Dollar (CNY/USD) closed down 7.26 as of March 27, 2024 from 7.25 from the previous day, 7.21 last week and 7.21 last month.

Chinese Yuan US Dollar (CNY/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Chinese Yuan US Dollar (CNY/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Chinese Yuan US Dollar (CNY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Chinese Yuan US Dollar (CNY/USD) Historical Data

Date Open High Low Close
2024-03-27 7.2477 7.2584 7.2465 7.2569
2024-03-26 7.2541 7.2541 7.2377 7.2478
2024-03-25 7.2775 7.2807 7.2325 7.2539
2024-03-22 7.2217 7.2798 7.2178 7.2761
2024-03-21 7.2079 7.2264 7.2035 7.222
2024-03-20 7.2119 7.2193 7.2073 7.2103
2024-03-19 7.206 7.2147 7.2041 7.2115
2024-03-18 7.2042 7.2091 7.201 7.2054
2024-03-15 7.2024 7.2073 7.1995 7.2054
2024-03-14 7.1936 7.2045 7.1909 7.2019
2024-03-13 7.187 7.203 7.1841 7.1928
2024-03-12 7.18 7.1922 7.1717 7.1865
2024-03-11 7.2011 7.2017 7.1789 7.1794
2024-03-08 7.2003 7.2042 7.1851 7.1998
2024-03-07 7.2103 7.2134 7.199 7.1997
2024-03-06 7.2119 7.2181 7.2061 7.2096
2024-03-05 7.21 7.2142 7.2054 7.2107
2024-03-04 7.2091 7.2132 7.206 7.2088
2024-03-01 7.2073 7.2158 7.2055 7.2087
2024-02-29 7.2136 7.2148 7.2021 7.2065
2024-02-28 7.2138 7.2208 7.2111 7.2127
2024-02-27 7.2109 7.2154 7.207 7.2131
2024-02-26 7.2057 7.2134 7.2017 7.2098
2024-02-23 7.2018 7.2148 7.1982 7.2039
2024-02-22 7.1996 7.2053 7.1905 7.2008
2024-02-21 7.2016 7.2074 7.1803 7.1982
2024-02-20 7.2108 7.2189 7.1958 7.2005
2024-02-19 7.2132 7.2164 7.2032 7.2108
2024-02-16 7.2176 7.2234 7.2103 7.2115
2024-02-15 7.2226 7.2281 7.2132 7.2169
2024-02-14 7.2313 7.2341 7.2206 7.2221
2024-02-13 7.215 7.2334 7.2117 7.2306
2024-02-12 7.2186 7.2256 7.2123 7.2138
2024-02-09 7.2154 7.2203 7.2071 7.2178
2024-02-08 7.2129 7.22 7.2015 7.2146
2024-02-07 7.2013 7.2153 7.1883 7.2124
2024-02-06 7.2199 7.2207 7.1937 7.2012
2024-02-05 7.2147 7.2249 7.208 7.2191
2024-02-02 7.1877 7.2171 7.1845 7.2148
2024-02-01 7.1859 7.1979 7.1825 7.1869


Get notified instantly when MacroVar new signals are available for Chinese Yuan US Dollar (CNY/USD). Create your free account


Embed the latest Chinese Yuan US Dollar (CNY/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Chinese Yuan US Dollar (CNY/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Chinese Yuan US Dollar (CNY/USD).

Chinese Yuan US Dollar (CNY/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Chinese Yuan US Dollar (CNY/USD) CNHUSD 7.3282 0.5 1 1.23409 -0.00102 0.00049 0.00308 0.03964

Chinese Yuan US Dollar (CNY/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


China Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Shanghai Composite SSEC 3040.97 0 -1 -1.62179 47.112 -0.00682 -0.00439 0.00768 -0.015
China ETF FXI 25.48 -1 -1 -1.61998 42.8481 -0.00157 -0.00196 -0.00196 0.21623
Chinese Yuan US Dollar (CNY/USD) CNHUSD 7.3282 0.5 1 1.23409 53.6839 -0.00102 0.00049 0.00308 0.03964
China 5-Year Bond Yield CN.5Y 2.388 -1 -1 -1.56605 23.0044 0.00084 -0.03748 -0.06828 -0.09751
China 2-year bond yield CN.2Y 2.287 0 0.5 0.17981 47.5855 -0.00781 -0.01761 0.02144 0.04764
China Yield Curve CN.YC 0.312 -1 -1 -2.62166 35.4311 -0.05455 -0.25537 -0.27442 -0.52799
China Credit Default Swaps CDS.China 60 -0.5 -0.75 -1.07981 41.7908 0 0.01695 -0.01235 -0.21569
Export-Import Bank of China Credit Default Swaps CDS.Export-Import-Bank-of-China 68 0.5 -0.75 -0.52328 50.7665 0.01493 0.05837 0.03817 -0.14626
China Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade cn.balanceoftrade 125.16 75.34 66 25 UP UP 70 2024-01-31
bank lending rate cn.banks.lendingrate 4.35 4.35 0 0 Down Down 51 2023-08-15
banks balance sheet cn.banks.bs 4920 1170 321 0 UP UP 38 2024-01-31
business confidence cn.bizconfidence 49.4 49.5 -0 -1 Down Down 52 2023-09-30
capacity utilization cn.caputilization 75.6 74.5 1 -1 Down Down 0 2023-07-31
capital flows cn.capitalflows -552 -623.42 -11 -18 UP UP 72 2024-03-31
car registrations cn.carregistrations 2115000 2792000 -24 44 Down UP 95 2024-01-31
cash reserve ratio cn.cashreserveratio 11.375 11.5 -1 -9 Down Down 31 2022-04-30
central bank balance sheet cn.cb.assets 445694 456427 -2 7 UP UP 89 2024-02-29
composite pmi cn.comppmi 52.5 52.5 0 -3 UP Down 38 2024-02-29
consumer confidence cn.consconfidence 88.9 87.6 1 -3 UP Down 41 2024-01-31
consumer price index cpi cn.cpi 104.2 103.2 1 1 UP UP 46 2024-02-29
core inflation rate cn.coreinflationrate 1.2 0.4 200 100 UP UP 88 2024-02-29
current account cn.currentaccount 552 627.81 -12 -22 Down Down 48 2024-03-31
current account to gdp cn.currentaccountgdp 1.8 1.9 -5 -63 Down Down 0 2021-01-31
deposit interest rate cn.depositrate 0.35 0.35 0 0 Down Down 51 2023-07-31
exports cn.exports 220.28 307.73 -28 3 Down UP 68 2024-02-29
external debt cn.externaldebt 24528 27465.6 -11 347 UP UP 0 2022-01-31
fiscal expenditure cn.fiscalexp 36112 22728 59 8 Down Down 57 2023-12-31
foreign direct investment cn.fdi 300 156.6 92 58 Down UP 100 2024-01-31
foreign exchange reserves cn.fxreserves 3225820 3219320 0 3 UP UP 83 2024-02-29
gdp cn.gdp 17963.2 17734.1 1 195 UP UP 0 2022-12-31
Real GDP cn.realgdp 1191040 859053 39 31 UP UP 45 2023-12-31
gdp growth cn.gdpgrowth 1.3 0.8 62 -58 UP Down 0 2023-09-30
gdp growth annual cn.gdpgrowthan 4.9 6.3 -22 -0 Down Down 92 2023-09-30
gold reserves cn.goldres 2235.39 2191.53 2 15 UP UP 60 2023-12-31
government budget cn.govbudget -7.4 -6.1 21 196 Down Down 0 2022-01-31
Government budget cn.govbudgetvalue -292.1 -841.3 -65 -34 UP UP 44 2024-01-31
government debt to gdp cn.govdebtgdp 76.9 71.5 8 128 UP UP 0 2022-01-31
government revenues cn.govrev 16653 12637 32 -8 Down Down 23 2023-12-31
housing index cn.housingindex -0.7 -0.4 75 -53 Down UP 41 2024-01-31
imports cn.imports 180.57 222.28 -19 -8 Down Down 41 2024-02-29
industrial production cn.indproduction 6.6 4.6 43 200 UP UP 98 2023-11-30
industrial production mom cn.indproductionmm 0.87 0.39 123 123 UP UP 85 2023-08-31
inflation cpi cn.inflationcpi -0.8 -0.3 167 -138 Down Down 7 2024-01-31
interbank rate cn.interbankrate 2.4 2.19 10 -6 Down Down 38 2023-08-15
interest rate cn.interestrate 3.55 3.55 0 0 Down Down 61 2023-08-11
loan growth cn.loangrowth 10.4 10.6 -2 -6 Down Down 35 2023-10-31
loans to private sector cn.loanprivate 65017 19401 235 21 UP UP 61 2024-03-31
China Manufacturing PMI (Official) cn.manpmi 50.7 49.5 2 3 UP UP 72 2023-11-30
money supply m0 cn.msm0 12101 12139.8 -0 12 UP UP 85 2024-02-29
money supply m1 cn.msm1 66591.6 69419.8 -4 1 Down UP 7 2024-02-29
money supply m2 cn.msm2 297625 292271 2 8 UP UP 15 2024-02-29
non manufacturing pmi cn.nonmanpmi 50.7 50.4 1 22 Down UP 97 2023-12-31
Producer Price Index cn.producerprices 108.4 108.7 -0 -3 Down Down 14 2023-10-31
PPI Index cn.producerpricesch -2.5 -2.7 -7 212 UP Down 93 2024-01-31
retail sales MoM cn.retailsales 0.15 -0.68 -122 -48 UP Down 34 2022-11-30
retail sales cn.retailsalesan 5.5 7.4 -26 57 Down UP 95 2024-01-31
reverse repo rate cn.reverserepo 2.1 2.1 0 -5 Down Down 27 2022-02-28
services pmi cn.servpmi 52.5 52.7 -0 -5 Down Down 28 2024-02-29
total vehicle sales cn.vehiclesales 2439000 3156000 -23 23 Down UP 81 2024-02-29
unemployment rate cn.unemploymentrate 5.3 5.2 2 -7 UP Down 23 2023-11-30
Leading Economic Conference Board Index cn.lei 151.9 152.3 -0 -3 Down Down 26 2024-01-31
Consumer Expectation Conference Board Index cn.leiconsexp 87.5 87.9 -0 -7 Down Down 26 2024-01-31
New Export Conference Board Orders cn.leiexporders 46.8 46.4 1 7 Down UP 88 2024-01-31