Export-Import Bank of China Credit Default Swaps
Export-Import Bank of China Credit Default Swaps closed up 68 as of June 30, 2023 from 67 from the previous day, 64.25 last week and 65.5 last month.
Export-Import Bank of China Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Export-Import Bank of China Credit Default Swaps historical data, charts and analysis in your website and with others.
Export-Import Bank of China Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Export-Import Bank of China Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Export-Import Bank of China Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2023-06-30 | 68 |
| 2023-06-29 | 67 |
| 2023-06-28 | 66.5 |
| 2023-06-27 | 67 |
| 2023-06-26 | 68 |
| 2023-06-23 | 64.25 |
| 2023-06-22 | 63.5 |
| 2023-06-21 | 63.5 |
| 2023-06-20 | 64 |
| 2023-06-19 | 63.5 |
| 2023-06-16 | 64.75 |
| 2023-06-15 | 64.75 |
| 2023-06-14 | 65 |
| 2023-06-13 | 65 |
| 2023-06-12 | 66 |
| 2023-06-09 | 66.75 |
| 2023-06-08 | 65.5 |
| 2023-06-07 | 65.5 |
| 2023-06-06 | 67 |
| 2023-06-05 | 62 |
| 2023-06-02 | 65.5 |
| 2023-06-01 | 65.5 |
| 2023-05-31 | 71.25 |
| 2023-05-30 | 62 |
| 2023-05-26 | 71.875 |
| 2023-05-25 | 71.875 |
| 2023-05-24 | 76 |
| 2023-05-23 | 76 |
| 2023-05-22 | 76 |
| 2023-05-19 | 68 |
| 2023-05-18 | 69.5 |
| 2023-05-17 | 71 |
| 2023-05-16 | 78 |
| 2023-05-15 | 84.9681 |
| 2023-05-12 | 68.75 |
| 2023-05-11 | 79 |
| 2023-05-10 | 79.775 |
| 2023-05-09 | 79.775 |
| 2023-05-05 | 79.775 |
| 2023-05-04 | 85 |
| 2023-05-03 | 82 |
| 2023-05-02 | 85.5 |
| 2023-04-28 | 85.5 |
| 2023-04-27 | 85.5 |
| 2023-04-26 | 85.5 |
| 2023-04-25 | 85.5 |
| 2023-04-24 | 85.5 |
| 2023-04-21 | 85.5 |
| 2023-04-20 | 85.5 |
| 2023-04-19 | 85.5 |
| 2023-04-18 | 85.5 |
| 2023-04-17 | 85.5 |
| 2023-04-14 | 85.5 |
| 2023-04-13 | 85.5 |
| 2023-04-12 | 85.5 |
| 2023-04-11 | 85.5 |
| 2023-04-06 | 85.5 |
| 2023-04-05 | 85.5 |
| 2023-04-04 | 85.5 |
| 2023-04-03 | 85.5 |
Get notified instantly when MacroVar new signals are available for Export-Import Bank of China Credit Default Swaps. Create your free account
Embed the latest Export-Import Bank of China Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Export-Import Bank of China Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Export-Import Bank of China Credit Default Swaps | CDS.Export-Import-Bank-of-China | 68 | 0.01 | 0.06 | 0.04 | -0.15 |