Sugar Futures COT

Home » Commitment of traders analytics and research » Sugar Futures COT Report

Sugar Futures COT closed up 593191 as of January 2, 2024 from 562069 from the previous day, 474379 last week and 529122 last month.

Sugar Futures COT Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Sugar Futures COT historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Sugar Futures COT Chart or Data Table in your website or Share this chart and data table with your friends.

Sugar Futures COT Historical Data

Date Open High Low Close
2024-01-02 1116900 140471 97331 593191
2023-12-26 1082450 139193 96038 562069
2023-12-19 1043520 142327 87802 533290
2023-12-12 1066780 151079 80047 530602
2023-12-05 1110700 206774 79581 533330
2023-11-28 1129500 260792 80378 474379
2023-11-21 1133080 278797 77017 460354
2023-11-14 1114870 281051 80344 443442
2023-11-07 1137010 300461 91009 435983
2023-10-31 1112670 282364 91822 443311
2023-10-24 1106340 296688 91019 433728
2023-10-17 1086990 295558 85861 424590
2023-10-10 1060180 291868 85242 417677
2023-10-03 1031050 280625 83133 410630
2023-09-26 1114270 304396 80656 470314
2023-09-19 1176430 311865 81555 506576
2023-09-12 1287480 302533 81190 571631
2023-09-05 1251130 294812 79612 537407
2023-08-29 1201100 261605 79285 536141
2023-08-22 1164730 230287 78295 553547
2023-08-15 1149070 238332 81229 529122
2023-08-08 1140330 245536 82719 519194
2023-08-01 1149700 262783 82582 508489
2023-07-25 1138920 270914 81683 497083
2023-07-18 1091470 243614 82403 482778
2023-07-11 1096080 235868 80154 487294
2023-07-03 1081010 237606 78573 476464
2023-06-27 1091660 263452 80494 479088
2023-06-20 1174330 308904 78474 486636
2023-06-13 1289490 286424 75293 558362
2023-06-06 1305770 277292 80442 571537
2023-05-30 1261390 292229 80131 528113
2023-05-23 1284080 312078 73616 526160
2023-05-16 1258700 303423 68707 516396
2023-05-09 1266630 301167 69624 516951
2023-05-02 1226030 299032 73729 502335
2023-04-25 1235300 318326 73162 508380
2023-04-18 1187240 312225 70461 493068
2023-04-11 1290900 315744 77130 521837
2023-04-04 1255950 310960 78271 501200


Get notified instantly when MacroVar new signals are available for Sugar Futures COT. Create your free account


Embed the latest Sugar Futures COT Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Sugar Futures COT chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Sugar Futures COT.

Sugar Futures COT Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Sugar Futures COT COT.SUGAR 453415 0 0 0 0 0 0 0

Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32005 5.31969 0 0 UP Down 51 2024-03-20
180 Day Average SOFR sofr.180day 5.38845 5.38839 0 0 Down Down 46 2024-03-20
90 Day Average SOFR sofr.90day 5.353 5.353 0 -0 UP Down 51 2024-03-20
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-03-19
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01