Coking Coal Futures COAL

Coking Coal Futures closed up 2864 as of February 22, 2023 from 2520 from the previous day, 2361.5 last week and 2481 last month.


Coking Coal Futures COAL Data & Analytics



Coking Coal Futures

MacroVar Free Open Data enables you to Embed, Share and Download Coking Coal Futures historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Coking Coal Futures Chart or Data Table in your website or Share this chart and data table with your friends.

Coking Coal Futures Historical Data

Date Open High Low Close
2023-02-22 2898 2898 2830 2864
2023-02-21 2520 2520 2520 2520
2023-02-20 2520 2520 2520 2520
2023-02-17 2405 2405 2405 2405
2023-02-16 2405 2405 2405 2405
2023-02-15 2361.5 2361.5 2361.5 2361.5
2023-02-14 2666.5 2666.5 2666.5 2666.5
2023-02-13 2666.5 2666.5 2666.5 2666.5
2023-02-10 2666.5 2666.5 2666.5 2666.5
2023-02-09 2666.5 2666.5 2666.5 2666.5
2023-02-08 2666.5 2666.5 2666.5 2666.5
2023-02-07 2666.5 2666.5 2666.5 2666.5
2023-02-06 2666.5 2666.5 2666.5 2666.5
2023-02-03 2666.5 2666.5 2666.5 2666.5
2023-02-02 2666.5 2666.5 2666.5 2666.5
2023-02-01 2666.5 2666.5 2666.5 2666.5
2023-01-31 2699.5 2778.5 2410.5 2666.5
2023-01-30 2679.5 2679.5 2679.5 2679.5
2023-01-20 2475 2475 2475 2475
2023-01-19 2463.5 2463.5 2463.5 2463.5
2023-01-18 2481 2481 2481 2481
2023-01-17 2370 2463 2370 2431.5
2023-01-16 2610 2610 2610 2571.5
2023-01-13 2540 2582 2540 2579
2023-01-12 2525 2543 2525 2534
2023-01-11 2520 2525.5 2520 2522.5
2023-01-10 2511 2521.5 2511 2517.5
2023-01-09 2477 2506.5 2477 2493.5
2023-01-06 2463.5 2463.5 2463.5 2463.5
2023-01-05 2515 2517.5 2515 2516
2023-01-04 2436.5 2510 2436.5 2497.5
2023-01-03 2525.5 2828.5 2420 2569
2022-12-30 2457 2506.5 2447.5 2486
2022-12-29 2460 2467.5 2430.5 2452
2022-12-28 2500 2529.5 2460.5 2504.5
2022-12-27 2433.5 2513.5 2433.5 2482.5
2022-12-26 2410 2459 2383 2431
2022-12-23 2380 2409.5 2356.5 2386.5
2022-12-22 2414 2416.5 2363 2391.5
2022-12-21 2363 2420.5 2360 2386.5


Get notified instantly when MacroVar new signals are available for Coking Coal Futures. Create your free account


Embed the latest Coking Coal Futures Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Coking Coal Futures chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Coking Coal Futures.

Coking Coal Futures COAL Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Coking Coal Futures COAL 2864 1 0.5 0.53666 0.13651 0.21279 0.15437 0.0775

Coking Coal Futures closed up 2864 as of February 22, 2023. Coking Coal Futures trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Coking Coal Futures short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. Coking Coal Futures momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Coking Coal Futures moving averages were last recorded as follows: 1-month moving average 2601.25 in an uptrend, Coking Coal Futures 1-quarter moving average 2520.71 in an uptrend, Coking Coal Futures 1-year moving average 2671.42 in an downtrend Coking Coal Futures daily return was last recorded at 0.14, weekly return at 0.21279, monthly return at 0.15437 and annual return at 0.0775 Coking Coal Futures 20-day volatility was last recorded at 72.7688, MacroVar models monitor S&P 500 statistics based on historical data since 1970.