Copper
Copper closed down 4.24 as of January 25, 2023 from 4.25 from the previous day, 4.23 last week and 3.81 last month.
Copper Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Copper Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-25 | 4.2645 | 4.2735 | 4.211 | 4.2445 |
| 2023-01-24 | 4.259 | 4.2825 | 4.2155 | 4.2485 |
| 2023-01-23 | 4.2795 | 4.3025 | 4.226 | 4.2565 |
| 2023-01-20 | 4.245 | 4.2795 | 4.2065 | 4.2515 |
| 2023-01-19 | 4.2265 | 4.2685 | 4.168 | 4.2315 |
| 2023-01-18 | 4.2335 | 4.355 | 4.205 | 4.2345 |
| 2023-01-17 | 4.1385 | 4.2445 | 4.1105 | 4.223 |
| 2023-01-13 | 4.173 | 4.2225 | 4.1285 | 4.216 |
| 2023-01-12 | 4.1755 | 4.2115 | 4.1295 | 4.1965 |
| 2023-01-11 | 4.08 | 4.185 | 4.0655 | 4.166 |
| 2023-01-10 | 4.012 | 4.0835 | 3.9875 | 4.0775 |
| 2023-01-09 | 3.9235 | 4.0445 | 3.9235 | 4.0265 |
| 2023-01-06 | 3.8255 | 3.93 | 3.7985 | 3.911 |
| 2023-01-05 | 3.7405 | 3.842 | 3.7215 | 3.821 |
| 2023-01-04 | 3.771 | 3.807 | 3.7085 | 3.7405 |
| 2023-01-03 | 3.8355 | 3.8715 | 3.7585 | 3.7665 |
| 2022-12-30 | 3.8285 | 3.8515 | 3.7955 | 3.8105 |
| 2022-12-29 | 3.835 | 3.852 | 3.8075 | 3.824 |
| 2022-12-28 | 3.849 | 3.873 | 3.821 | 3.8425 |
| 2022-12-27 | 3.84 | 3.9415 | 3.832 | 3.8405 |
| 2022-12-23 | 3.7645 | 3.817 | 3.761 | 3.809 |
| 2022-12-22 | 3.818 | 3.849 | 3.7495 | 3.757 |
| 2022-12-21 | 3.807 | 3.8285 | 3.789 | 3.81 |
| 2022-12-20 | 3.761 | 3.8305 | 3.723 | 3.799 |
| 2022-12-19 | 3.7695 | 3.8245 | 3.7495 | 3.783 |
| 2022-12-16 | 3.776 | 3.805 | 3.733 | 3.7615 |
| 2022-12-15 | 3.8635 | 3.8675 | 3.757 | 3.763 |
| 2022-12-14 | 3.8455 | 3.892 | 3.823 | 3.878 |
| 2022-12-13 | 3.808 | 3.929 | 3.8035 | 3.842 |
| 2022-12-12 | 3.8595 | 3.8595 | 3.786 | 3.8005 |
| 2022-12-09 | 3.8815 | 3.9245 | 3.846 | 3.8785 |
| 2022-12-08 | 3.8435 | 3.9125 | 3.833 | 3.8835 |
| 2022-12-07 | 3.821 | 3.874 | 3.775 | 3.8605 |
| 2022-12-06 | 3.7915 | 3.8635 | 3.7845 | 3.818 |
| 2022-12-05 | 3.853 | 3.8945 | 3.773 | 3.795 |
| 2022-12-02 | 3.7975 | 3.865 | 3.7445 | 3.8505 |
| 2022-12-01 | 3.782 | 3.8225 | 3.735 | 3.8175 |
| 2022-11-30 | 3.644 | 3.7925 | 3.634 | 3.738 |
| 2022-11-29 | 3.6015 | 3.6845 | 3.5955 | 3.6395 |
| 2022-11-28 | 3.585 | 3.6215 | 3.541 | 3.6115 |
Copper Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Copper. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Copper trading signals presented in the Copper statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Copper | HG | 3.842 | 100 | 50 | 0 | 0.63 | 5.56 | 0.22 | -10.37 |
Copper closed down 4.24 as of January 25, 2023. Copper trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Copper short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Copper momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Copper moving averages were last recorded as follows: 1-month moving average 3.74 in an uptrend, Copper 1-quarter moving average 3.60213 in an uptrend, Copper 1-year moving average 3.91835 in an downtrend Copper daily return was last recorded at -0, weekly return at 5.56, monthly return at 0.22 and annual return at -10.37 Copper 20-day volatility was last recorded at 64.127, MacroVar models monitor S&P 500 statistics based on historical data since 1970.