Copper

Copper closed down 4.24 as of January 25, 2023 from 4.25 from the previous day, 4.23 last week and 3.81 last month.


Copper Chart

Copper

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Copper Historical Data

Date Open High Low Close
2023-01-25 4.2645 4.2735 4.211 4.2445
2023-01-24 4.259 4.2825 4.2155 4.2485
2023-01-23 4.2795 4.3025 4.226 4.2565
2023-01-20 4.245 4.2795 4.2065 4.2515
2023-01-19 4.2265 4.2685 4.168 4.2315
2023-01-18 4.2335 4.355 4.205 4.2345
2023-01-17 4.1385 4.2445 4.1105 4.223
2023-01-13 4.173 4.2225 4.1285 4.216
2023-01-12 4.1755 4.2115 4.1295 4.1965
2023-01-11 4.08 4.185 4.0655 4.166
2023-01-10 4.012 4.0835 3.9875 4.0775
2023-01-09 3.9235 4.0445 3.9235 4.0265
2023-01-06 3.8255 3.93 3.7985 3.911
2023-01-05 3.7405 3.842 3.7215 3.821
2023-01-04 3.771 3.807 3.7085 3.7405
2023-01-03 3.8355 3.8715 3.7585 3.7665
2022-12-30 3.8285 3.8515 3.7955 3.8105
2022-12-29 3.835 3.852 3.8075 3.824
2022-12-28 3.849 3.873 3.821 3.8425
2022-12-27 3.84 3.9415 3.832 3.8405
2022-12-23 3.7645 3.817 3.761 3.809
2022-12-22 3.818 3.849 3.7495 3.757
2022-12-21 3.807 3.8285 3.789 3.81
2022-12-20 3.761 3.8305 3.723 3.799
2022-12-19 3.7695 3.8245 3.7495 3.783
2022-12-16 3.776 3.805 3.733 3.7615
2022-12-15 3.8635 3.8675 3.757 3.763
2022-12-14 3.8455 3.892 3.823 3.878
2022-12-13 3.808 3.929 3.8035 3.842
2022-12-12 3.8595 3.8595 3.786 3.8005
2022-12-09 3.8815 3.9245 3.846 3.8785
2022-12-08 3.8435 3.9125 3.833 3.8835
2022-12-07 3.821 3.874 3.775 3.8605
2022-12-06 3.7915 3.8635 3.7845 3.818
2022-12-05 3.853 3.8945 3.773 3.795
2022-12-02 3.7975 3.865 3.7445 3.8505
2022-12-01 3.782 3.8225 3.735 3.8175
2022-11-30 3.644 3.7925 3.634 3.738
2022-11-29 3.6015 3.6845 3.5955 3.6395
2022-11-28 3.585 3.6215 3.541 3.6115
Get notified instantly when MacroVar new signals are available for Copper. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Copper Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Copper. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Copper trading signals presented in the Copper statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Copper HG 3.842 100 50 0 0.63 5.56 0.22 -10.37

Copper closed down 4.24 as of January 25, 2023. Copper trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Copper short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Copper momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Copper moving averages were last recorded as follows: 1-month moving average 3.74 in an uptrend, Copper 1-quarter moving average 3.60213 in an uptrend, Copper 1-year moving average 3.91835 in an downtrend Copper daily return was last recorded at -0, weekly return at 5.56, monthly return at 0.22 and annual return at -10.37 Copper 20-day volatility was last recorded at 64.127, MacroVar models monitor S&P 500 statistics based on historical data since 1970.