Heating Oil

Heating Oil closed down by -7.98% to 2.01 on 23 January 2021 and +-3.97% on a weekly basis. Heating Oil momentum was last calculated at +100.0/100 indicating positive momentum. Heating Oil trend is +75.0/100 indicating a positive trend. Heating Oil momentum exhaustion is 1.21792 indicating Heating Oil is oversold.Heating Oil RSI is 71.2767 .

Heating Oil Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
09-10-20 1,19
12-10-20 1,16
13-10-20 1,17
14-10-20 1,19
15-10-20 1,19
16-10-20 1,18
19-10-20 1,16
20-10-20 1,18
21-10-20 1,15
22-10-20 1,17
23-10-20 1,16
26-10-20 1,13
27-10-20 1,16
28-10-20 1,11
29-10-20 1,09
30-10-20 1,09
02-11-20 1,11
03-11-20 1,13
04-11-20 1,17
05-11-20 1,17
06-11-20 1,14
09-11-20 1,22
10-11-20 1,25
11-11-20 1,25
12-11-20 1,23
13-11-20 1,20
16-11-20 1,23
17-11-20 1,24
18-11-20 1,27
19-11-20 1,28
20-11-20 1,29
23-11-20 1,32
24-11-20 1,36
25-11-20 1,39
27-11-20 1,38
30-11-20 1,37
01-12-20 1,35
02-12-20 1,37
03-12-20 1,39
04-12-20 1,40
07-12-20 1,40
08-12-20 1,41
09-12-20 1,40
10-12-20 1,44
11-12-20 1,44
14-12-20 1,45
15-12-20 1,46
16-12-20 1,48
17-12-20 1,50
18-12-20 1,51
21-12-20 1,48
22-12-20 1,46
23-12-20 1,50
24-12-20 1,49
28-12-20 1,48
29-12-20 1,49
30-12-20 1,49
31-12-20 1,48
04-01-21 1,48
05-01-21 1,52
06-01-21 1,53
07-01-21 1,54
08-01-21 1,58
11-01-21 1,57
12-01-21 1,60
13-01-21 1,60
15-01-21 1,59
19-01-21 1,60
20-01-21 1,60
21-01-21 1,60
22-01-21 1,58
25-01-21 1,60
26-01-21 1,60
27-01-21 1,61
28-01-21 1,60
29-01-21 1,60
01-02-21 1,65
02-02-21 1,67
03-02-21 1,69
04-02-21 1,70
05-02-21 1,71
08-02-21 1,75
09-02-21 1,76
10-02-21 1,76
11-02-21 1,74
12-02-21 1,77
16-02-21 1,81
17-02-21 1,84
18-02-21 1,84
19-02-21 1,82
22-02-21 1,86
23-02-21 1,87
24-02-21 1,91
25-02-21 1,91
26-02-21 1,86
01-03-21 1,82
02-03-21 1,81
03-03-21 1,84
04-03-21 1,90
05-03-21 1,94
08-03-21 1,91
09-03-21 1,91
10-03-21 1,92
11-03-21 1,96
12-03-21 1,97
15-03-21 1,95
16-03-21 1,93
17-03-21 1,91
18-03-21 1,78
19-03-21 1,82
22-03-21 1,83
23-03-21 1,75
24-03-21 1,83
25-03-21 1,75
26-03-21 1,81
29-03-21 1,81
30-03-21 1,79
31-03-21 1,77
01-04-21 1,83
05-04-21 1,77
06-04-21 1,79
07-04-21 1,81
08-04-21 1,81
09-04-21 1,81
12-04-21 1,81
13-04-21 1,81
14-04-21 1,89
15-04-21 1,90
16-04-21 1,90
19-04-21 1,89
20-04-21 1,88
21-04-21 1,86
22-04-21 1,86
23-04-21 1,88
26-04-21 1,88
27-04-21 1,91
28-04-21 1,94
29-04-21 1,96
30-04-21 1,92
03-05-21 1,95
04-05-21 2,00
05-05-21 2,00
06-05-21 1,99
07-05-21 2,01
10-05-21 2,02
11-05-21 2,04
12-05-21 2,07
13-05-21 2,00
14-05-21 2,04
17-05-21 2,06
18-05-21 2,06
19-05-21 2,01
20-05-21 1,96
21-05-21 1,99
24-05-21 2,04
25-05-21 2,04
26-05-21 2,05
27-05-21 2,06
28-05-21 2,04
30-05-21 2,04
31-05-21 2,05
01-06-21 2,07
02-06-21 2,11
03-06-21 2,10
04-06-21 2,12
07-06-21 2,12
08-06-21 2,14
09-06-21 2,13
10-06-21 2,14
11-06-21 2,12
14-06-21 2,11
15-06-21 2,11
16-06-21 2,10
17-06-21 2,07
18-06-21 2,09
21-06-21 2,13
22-06-21 2,15
23-06-21 2,16
24-06-21 2,17
25-06-21 2,15
29-06-21 2,12
30-06-21 2,13
01-07-21 2,16
02-07-21 2,18
06-07-21 2,10
07-07-21 2,09
08-07-21 2,12
09-07-21 2,16
12-07-21 2,15
13-07-21 2,18
14-07-21 2,14
15-07-21 2,11
16-07-21 2,11
19-07-21 1,99
20-07-21 2,01
21-07-21 2,09
22-07-21 2,13
23-07-21 2,14
26-07-21 2,15
27-07-21 2,15
28-07-21 2,16
29-07-21 2,19
30-07-21 2,20
02-08-21 2,14
03-08-21 2,13
04-08-21 2,07
05-08-21 2,11
06-08-21 2,08
09-08-21 2,04
10-08-21 2,08
11-08-21 2,11
12-08-21 2,10
13-08-21 2,08
16-08-21 2,05
17-08-21 2,04
18-08-21 2,02
19-08-21 1,97
23-08-21 2,01
24-08-21 2,07
25-08-21 2,12
26-08-21 2,08
27-08-21 2,11
30-08-21 2,14
31-08-21 2,13
01-09-21 2,13
02-09-21 2,17
03-09-21 2,16
07-09-21 2,12
08-09-21 2,14
09-09-21 2,11
10-09-21 2,15
13-09-21 2,16
14-09-21 2,16
15-09-21 2,21
16-09-21 2,21
17-09-21 2,21
20-09-21 2,16
21-09-21 2,17
22-09-21 2,21
23-09-21 2,25
24-09-21 2,26
27-09-21 2,29
28-09-21 2,29
29-09-21 2,30
30-09-21 2,34
01-10-21 2,38
04-10-21 2,44
05-10-21 2,49
06-10-21 2,44
07-10-21 2,46
08-10-21 2,47
11-10-21 2,52
12-10-21 2,51
13-10-21 2,52
14-10-21 2,56
15-10-21 2,57
18-10-21 2,54
19-10-21 2,55
20-10-21 2,58
21-10-21 2,54
22-10-21 2,53
25-10-21 2,56
26-10-21 2,57
27-10-21 2,51
28-10-21 2,48
29-10-21 2,48
01-11-21 2,50
02-11-21 2,51
03-11-21 2,43
04-11-21 2,41
05-11-21 2,46
08-11-21 2,47
09-11-21 2,51
10-11-21 2,45
11-11-21 2,45
12-11-21 2,40
15-11-21 2,40
16-11-21 2,43
17-11-21 2,36
18-11-21 2,38
19-11-21 2,29
22-11-21 2,32
23-11-21 2,38
24-11-21 2,38
25-11-21 2,36
26-11-21 2,09
29-11-21 2,15
30-11-21 2,06
01-12-21 2,08
02-12-21 2,10
03-12-21 2,10
06-12-21 2,17
07-12-21 2,22
08-12-21 2,26
09-12-21 2,25
10-12-21 2,25
13-12-21 2,23
14-12-21 2,22
15-12-21 2,22
16-12-21 2,27
17-12-21 2,22
20-12-21 2,17
21-12-21 2,25
22-12-21 2,30
23-12-21 2,32
27-12-21 2,34
28-12-21 2,36
29-12-21 2,37
30-12-21 2,39
31-12-21 2,33
03-01-22 2,36
04-01-22 2,41
05-01-22 2,45
06-01-22 2,48
07-01-22 2,48
10-01-22 2,49
11-01-22 2,56
12-01-22 2,59
13-01-22 2,61
14-01-22 2,63
18-01-22 2,62
19-01-22 2,64
20-01-22 2,63
21-01-22 2,64
24-01-22 2,59
25-01-22 2,63
26-01-22 2,69
27-01-22 2,72
28-01-22 2,71
31-01-22 2,72
01-02-22 2,74
02-02-22 2,77
03-02-22 2,84
04-02-22 2,88
07-02-22 2,86
08-02-22 2,79
09-02-22 2,82
10-02-22 2,83
11-02-22 2,91
14-02-22 2,96
15-02-22 2,76
16-02-22 2,79
17-02-22 2,74
18-02-22 2,75
22-02-22 2,79
23-02-22 2,79
24-02-22 2,85
25-02-22 2,81
28-02-22 2,93
01-03-22 3,15
02-03-22 3,49
03-03-22 3,50
04-03-22 3,78
07-03-22 3,92
08-03-22 4,44
09-03-22 3,46
10-03-22 3,30
11-03-22 3,42
14-03-22 3,28
15-03-22 3,03
16-03-22 3,10
17-03-22 3,29
18-03-22 3,38
21-03-22 3,54
22-03-22 3,60
23-03-22 3,82
24-03-22 3,80
25-03-22 3,75
28-03-22 3,45
29-03-22 3,39
30-03-22 3,46
31-03-22 3,36
01-04-22 3,42
04-04-22 3,55
05-04-22 3,47
06-04-22 3,35
07-04-22 3,27
08-04-22 3,32
11-04-22 3,27
12-04-22 3,46
13-04-22 3,72
14-04-22 3,85
18-04-22 3,89
19-04-22 3,86
20-04-22 3,97
21-04-22 3,90
22-04-22 3,64
25-04-22 3,65
26-04-22 3,82
27-04-22 3,94
28-04-22 4,01
29-04-22 4,02
02-05-22 4,20
03-05-22 4,08
04-05-22 4,20
05-05-22 4,04
06-05-22 3,95
09-05-22 3,83
10-05-22 3,93
11-05-22 3,95
12-05-22 3,92
13-05-22 3,92
17-05-22 3,69
18-05-22 3,57
19-05-22 3,67
20-05-22 3,62
23-05-22 3,64
24-05-22 3,65
25-05-22 3,75
26-05-22 3,85
27-05-22 3,91
31-05-22 3,94
01-06-22 4,14
02-06-22 4,21
03-06-22 4,28
06-06-22 4,36
07-06-22 4,32
08-06-22 4,31
09-06-22 4,40
10-06-22 4,37
13-06-22 4,28
14-06-22 4,39
15-06-22 4,55
16-06-22 4,42
17-06-22 4,21
21-06-22 4,23
22-06-22 4,28
23-06-22 4,22
24-06-22 4,24
27-06-22 4,12
28-06-22 4,11
29-06-22 3,96
30-06-22 3,83
01-07-22 3,94
05-07-22 3,60
06-07-22 3,41
07-07-22 3,67
08-07-22 3,67
11-07-22 3,77
12-07-22 3,66
13-07-22 3,67
14-07-22 3,65
15-07-22 3,70
18-07-22 3,59
19-07-22 3,57
20-07-22 3,56
21-07-22 3,52
22-07-22 3,39
25-07-22 3,46
26-07-22 3,53
27-07-22 3,64
28-07-22 3,61
29-07-22 3,55
01-08-22 3,44
02-08-22 3,38
03-08-22 3,41
04-08-22 3,34
05-08-22 3,22
08-08-22 3,18
09-08-22 3,33
10-08-22 3,41
11-08-22 3,48
12-08-22 3,52
15-08-22 3,44
16-08-22 3,48
17-08-22 3,57
18-08-22 3,60
19-08-22 3,66
22-08-22 3,74
23-08-22 3,80
24-08-22 3,96
25-08-22 3,88
26-08-22 3,94
29-08-22 3,85
30-08-22 3,78
31-08-22 3,67
01-09-22 3,56
02-09-22 3,58
06-09-22 3,57
07-09-22 3,59
08-09-22 3,54
09-09-22 3,58
12-09-22 3,60
13-09-22 3,54
14-09-22 3,38
15-09-22 3,21
16-09-22 3,17
19-09-22 3,26
20-09-22 3,30
21-09-22 3,26
22-09-22 3,32
23-09-22 3,16
26-09-22 3,05
27-09-22 3,16
28-09-22 3,34
29-09-22 3,30
30-09-22 3,22
03-10-22 3,37
04-10-22 3,54
05-10-22 3,69

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Heating Oil. Create your free account


Heating Oil

Heating Oil Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Heating Oil. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Heating Oil trading signals presented in the Heating Oil statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Heating Oil HO 3.3892 0 0.75 2.33927 50.7606 -0.01853 -0.05746 0.07556 0.91502

Heating Oil closed at 2.01 on 23 January 2021. Heating Oil trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Heating Oil momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Heating Oil momentum exhaustion is 1.21792 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Heating Oil is oversold and a possible reversal is imminent. Heating Oil RSI was last calculated at 71.2767. Heating Oil moving averages were last recorded as follows: 1-month moving average: 1.47437 in an uptrend , 1-quarter moving average: 1.31132 in an uptrend and 1-year moving average: 1.22715 in a downtrend. Heating Oil annual return was last recorded at None%, daily return was last recorded at -7.98%, and weekly return was last recorded at -3.97%. Heating Oil histrorical 20-day volatility was last recorded at 19.4174%, Heating Oil alpha None, Heating Oil beta None and Heating Oil maximum drawdown was recorded at None%. MacroVar models monitor Heating Oil statistics based on historical data since 1970.

Heating Oil Factors

Heating Oil

Factor Symbol Last Value Predicted Value R2 MacroVar Signal

HMacroVar Trading Signals:

MacroVar calculates the following signals: Heating Oil momentum, Heating Oil trend, Heating Oil oscillator, Heating Oil RSI, Heating Oil returns and other Heating Oil statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!