Lean Hogs

Lean Hogs closed down 85.08 as of January 3, 2023 from 87.97 from the previous day, 90.8 last week and 82.38 last month.


Lean Hogs Chart

Lean Hogs

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Lean Hogs Historical Data

Date Open High Low Close
2023-01-03 87.42 87.97 84.6 85.08
2023-01-01 87.97 87.97 87.97 87.97
2022-12-30 88.67 88.67 87.25 87.7
2022-12-29 89.78 90.5 88.5 88.67
2022-12-28 90.47 91.47 90.22 90.8
2022-12-28 90.47 91.47 90.22 90.8
2022-12-27 87.7 91.6 87.7 91.47
2022-12-25 87.93 87.93 87.93 87.93
2022-12-23 88.45 89.2 87.1 87.83
2022-12-22 88.28 89.33 86.88 89.05
2022-12-21 83.9 88.88 83.9 88.4
2022-12-20 85.25 85.55 84 84.25
2022-12-19 84.97 86.55 84.83 85.7
2022-12-16 81.65 86.28 81.65 85.78
2022-12-15 83.1 83.3 81.53 81.65
2022-12-14 82.55 82.58 82.15 82.33
2022-12-13 81.9 82.55 81.78 82.4
2022-12-12 81.83 82.7 81.67 81.95
2022-12-09 81.53 81.88 81.15 81.58
2022-12-08 82.1 82.1 81.5 82
2022-12-07 82.83 83.17 82.33 82.38
2022-12-06 81.53 82.9 81.15 82.28
2022-12-05 82.83 82.95 81.72 82.08
2022-12-02 82.88 83.15 82.35 82.42
2022-12-01 82.97 83.5 82.33 83.12
2022-11-30 81 83.22 80.95 82.9
2022-11-29 81.17 81.65 80.75 81.08
2022-11-28 83.5 83.58 80.55 80.6
2022-11-25 83.95 84.67 83.53 83.78
2022-11-23 84.1 85 83.83 83.95
2022-11-22 83.72 85.03 83.65 84.25
2022-11-21 84.5 84.62 83.47 83.8
2022-11-18 84.75 85.05 83.92 84.22
2022-11-17 85.05 86.1 84.6 84.97
2022-11-16 85.4 86.17 84.8 85.58
2022-11-15 84.9 86.58 84.6 85.33
2022-11-14 84.97 85.95 84.35 84.88
2022-11-11 85.05 85.7 83.8 84.35
2022-11-10 85.08 85.28 84.28 84.88
2022-11-09 85.05 86.15 84.58 85.28
Get notified instantly when MacroVar new signals are available for Lean Hogs. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Lean Hogs Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Lean Hogs HE 82.4 0 -100 0 0.15 1.63 -2.92 -0.02

Lean Hogs closed down 85.08 as of January 3, 2023. Lean Hogs trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Lean Hogs short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Lean Hogs momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Lean Hogs moving averages were last recorded as follows: 1-month moving average 83.03 in an downtrend, Lean Hogs 1-quarter moving average 85.8662 in an downtrend, Lean Hogs 1-year moving average 100.018 in an downtrend Lean Hogs daily return was last recorded at -0.03, weekly return at 1.63, monthly return at -2.92 and annual return at -0.02 Lean Hogs 20-day volatility was last recorded at 22.5003, MacroVar models monitor S&P 500 statistics based on historical data since 1970.