Lean Hogs

Lean Hogs closed up 80.83 as of May 30, 2023 from 76.25 from the previous day, 80.67 last week and 78.15 last month.


Lean Hogs Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Lean Hogs historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Lean Hogs Chart or Data Table in your website or Share this chart and data table with your friends.

Lean Hogs Historical Data

Date Open High Low Close
2023-05-30 76.58 80.83 76.55 80.83
2023-05-28 76.25 76.25 76.25 76.25
2023-05-26 77.25 77.72 75.45 76.08
2023-05-25 79.15 79.25 77.03 77.65
2023-05-24 80.67 81.47 79.4 79.8
2023-05-23 81.83 82.17 79.78 80.67
2023-05-22 83.45 83.83 81.67 81.83
2023-05-19 84.53 84.92 82.83 83.03
2023-05-18 84.88 85.75 83.35 85.3
2023-05-17 87.6 87.83 84.33 84.88
2023-05-16 86.1 87.35 86.08 87.2
2023-05-15 84.05 86.95 83.83 86.15
2023-05-12 76.62 77.12 76.62 76.62
2023-05-11 76.67 76.95 76.55 76.6
2023-05-10 76.5 76.97 76.42 76.58
2023-05-09 75.65 76.45 75.65 76.28
2023-05-08 75.67 76 75.55 75.62
2023-05-05 76.7 76.7 75.3 75.53
2023-05-04 77.75 77.83 77 77.08
2023-05-03 78.8 78.9 78.08 78.15
2023-05-03 78.8 78.9 78.08 78.15
2023-05-03 78.8 78.9 78.08 78.15
2023-05-03 78.8 78.9 78.08 78.15
2023-05-03 78.8 78.9 78.08 78.15
2023-05-03 78.8 78.9 78.08 78.15
2023-05-03 78.8 78.9 78.08 78.15
2023-05-02 78.83 79.1 78.1 78.17
2023-05-02 78.83 79.1 78.1 78.17
2023-05-02 78.83 79.1 78.1 78.17
2023-05-02 78.83 79.1 78.1 78.17
2023-05-02 78.83 79.1 78.1 78.17
2023-05-02 78.83 79.1 78.1 78.17
2023-05-02 78.83 79.1 78.1 78.17
2023-05-02 78.83 79.1 78.1 78.17
2023-05-01 79.4 79.55 78.8 79.3
2023-05-01 79.4 79.55 78.8 79.3
2023-05-01 79.4 79.55 78.8 79.3
2023-05-01 79.4 79.55 78.8 79.3
2023-05-01 79.4 79.55 78.8 79.3
2023-05-01 79.4 79.55 78.8 79.3
Get notified instantly when MacroVar new signals are available for Lean Hogs. Create your free account
Embed the latest Lean Hogs Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Lean Hogs chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Lean Hogs.

Lean Hogs Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Lean Hogs HE 82.4 0 -100 0 0.15 1.63 -2.92 -0.02

Lean Hogs closed up 80.83 as of May 30, 2023. Lean Hogs trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Lean Hogs short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Lean Hogs momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Lean Hogs moving averages were last recorded as follows: 1-month moving average 83.03 in an downtrend, Lean Hogs 1-quarter moving average 85.8662 in an downtrend, Lean Hogs 1-year moving average 100.018 in an downtrend Lean Hogs daily return was last recorded at 0.06, weekly return at 1.63, monthly return at -2.92 and annual return at -0.02 Lean Hogs 20-day volatility was last recorded at 22.5003, MacroVar models monitor S&P 500 statistics based on historical data since 1970.