PowerShares DB Commodity Index Tracking Fund
PowerShares DB Commodity Index Tracking Fund closed up 24.79 as of January 13, 2023 from 24.55 from the previous day, 23.64 last week and 24.77 last month.
PowerShares DB Commodity Index Tracking Fund Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Commodity Index Tracking Fund historical data, charts and analysis in your website and with others.
Embed PowerShares DB Commodity Index Tracking Fund Chart or Data Table in your website or Share this chart and data table with your friends.
PowerShares DB Commodity Index Tracking Fund Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 24.51 | 24.82 | 24.51 | 24.79 |
| 2023-01-12 | 24.55 | 24.66 | 24.41 | 24.55 |
| 2023-01-11 | 24.2 | 24.35 | 24.04 | 24.35 |
| 2023-01-10 | 23.97 | 24.065 | 23.8115 | 23.92 |
| 2023-01-09 | 24 | 24.18 | 23.9 | 23.92 |
| 2023-01-06 | 23.7 | 23.785 | 23.55 | 23.64 |
| 2023-01-05 | 23.55 | 23.65 | 23.42 | 23.51 |
| 2023-01-04 | 23.75 | 23.79 | 23.52 | 23.63 |
| 2023-01-03 | 24.36 | 24.53 | 23.985 | 24.06 |
| 2022-12-30 | 24.3 | 24.67 | 24.3 | 24.65 |
| 2022-12-29 | 24.26 | 24.45 | 24.21 | 24.43 |
| 2022-12-28 | 24.5 | 24.53 | 24.24 | 24.46 |
| 2022-12-27 | 24.01 | 24.87 | 23.8 | 24.74 |
| 2022-12-23 | 24.18 | 24.55 | 24.18 | 24.52 |
| 2022-12-22 | 24.31 | 24.372 | 23.95 | 24.08 |
| 2022-12-21 | 24.27 | 24.41 | 24.26 | 24.39 |
| 2022-12-20 | 23.89 | 24.13 | 23.84 | 24.08 |
| 2022-12-19 | 24.03 | 24.08 | 23.86 | 23.97 |
| 2022-12-16 | 24.12 | 24.31 | 24.075 | 24.16 |
| 2022-12-15 | 24.71 | 24.71 | 24.36 | 24.47 |
| 2022-12-14 | 24.63 | 24.86 | 24.59 | 24.77 |
| 2022-12-13 | 24.54 | 24.72 | 24.5323 | 24.58 |
| 2022-12-12 | 23.99 | 24.245 | 23.97 | 24.18 |
| 2022-12-09 | 23.93 | 24.06 | 23.74 | 23.92 |
| 2022-12-08 | 24.08 | 24.12 | 23.78 | 23.89 |
| 2022-12-07 | 24.1 | 24.2 | 23.84 | 23.93 |
| 2022-12-06 | 24.41 | 24.49 | 23.925 | 24.05 |
| 2022-12-05 | 25.27 | 25.315 | 24.385 | 24.44 |
| 2022-12-02 | 25.22 | 25.35 | 25.03 | 25.09 |
| 2022-12-01 | 25.7 | 25.78 | 25.34 | 25.36 |
| 2022-11-30 | 25.38 | 25.51 | 25.19 | 25.49 |
| 2022-11-29 | 24.92 | 25.07 | 24.76 | 24.93 |
| 2022-11-28 | 24.42 | 24.83 | 24.39 | 24.61 |
| 2022-11-25 | 25.1 | 25.18 | 24.745 | 24.76 |
| 2022-11-23 | 25 | 25.09 | 24.82 | 24.98 |
| 2022-11-22 | 25.31 | 25.4618 | 25.25 | 25.33 |
| 2022-11-21 | 24.73 | 25.14 | 24.44 | 25.07 |
| 2022-11-18 | 24.9 | 25.175 | 24.87 | 25.16 |
| 2022-11-17 | 25.48 | 25.5544 | 25.23 | 25.34 |
| 2022-11-16 | 25.73 | 25.845 | 25.63 | 25.77 |
Sign up free to access full historical data of PowerShares DB Commodity Index Tracking Fund.
PowerShares DB Commodity Index Tracking Fund Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| PowerShares DB Commodity Index Tracking Fund | DBC | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
PowerShares DB Commodity Index Tracking Fund closed up 24.79 as of January 13, 2023. PowerShares DB Commodity Index Tracking Fund trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. PowerShares DB Commodity Index Tracking Fund short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. PowerShares DB Commodity Index Tracking Fund momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. PowerShares DB Commodity Index Tracking Fund moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, PowerShares DB Commodity Index Tracking Fund 1-quarter moving average 0 in an downtrend, PowerShares DB Commodity Index Tracking Fund 1-year moving average 0 in an downtrend PowerShares DB Commodity Index Tracking Fund daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 PowerShares DB Commodity Index Tracking Fund 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.