Rubber
Rubber closed up 200.1 as of March 17, 2023 from 197.4 from the previous day, 199.6 last week and 207.6 last month.
Rubber Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Rubber historical data, charts and analysis in your website and with others.
Embed Rubber Chart or Data Table in your website or Share this chart and data table with your friends.
Rubber Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-17 | 196.5 | 200.1 | 195 | 200.1 |
| 2023-03-16 | 197.5 | 199.9 | 195.2 | 197.4 |
| 2023-03-15 | 197 | 200.6 | 195.9 | 199.5 |
| 2023-03-14 | 197.9 | 198 | 195.3 | 197 |
| 2023-03-13 | 202 | 203 | 197.9 | 199.6 |
| 2023-03-13 | 202 | 203 | 197.9 | 199.6 |
| 2023-03-10 | 203.1 | 206 | 200 | 202.9 |
| 2023-03-10 | 203.1 | 206 | 200 | 202.9 |
| 2023-03-09 | 208.7 | 208.7 | 206.8 | 207.9 |
| 2023-03-09 | 208.7 | 208.7 | 206.8 | 207.9 |
| 2023-03-08 | 208.1 | 209.4 | 208 | 209.4 |
| 2023-03-07 | 207.6 | 211.1 | 207.6 | 211.1 |
| 2023-03-06 | 211.1 | 211.1 | 208.5 | 209.7 |
| 2023-03-06 | 211.1 | 211.1 | 208.5 | 209.7 |
| 2023-03-03 | 212.6 | 213.4 | 212 | 213 |
| 2023-03-03 | 212.6 | 213.4 | 212 | 213 |
| 2023-03-02 | 212 | 212.7 | 210.5 | 212.6 |
| 2023-03-01 | 207.6 | 210.9 | 207.4 | 210.9 |
| 2023-02-28 | 208 | 210.3 | 207.5 | 210.3 |
| 2023-02-28 | 208 | 210.3 | 207.5 | 210.3 |
| 2023-02-27 | 207 | 208 | 207 | 207.6 |
| 2023-02-27 | 207 | 208 | 207 | 207.6 |
| 2023-02-24 | 208 | 209.1 | 207.6 | 208.8 |
| 2023-02-24 | 208 | 209.1 | 207.6 | 208.8 |
| 2023-02-22 | 208.3 | 210.3 | 208.3 | 210 |
| 2023-02-21 | 212 | 212 | 212 | 212 |
| 2023-02-20 | 210.1 | 210.1 | 210.1 | 210.1 |
| 2023-02-17 | 204.1 | 206.3 | 204.1 | 206.3 |
| 2023-02-16 | 203.2 | 207 | 202.1 | 204.3 |
| 2023-02-15 | 206 | 207.6 | 205 | 206.2 |
| 2023-02-14 | 206 | 207.2 | 205 | 206.4 |
| 2023-02-13 | 210 | 210 | 209.1 | 210 |
| 2023-02-10 | 212.5 | 213 | 210.4 | 213 |
| 2023-02-09 | 212.7 | 213.9 | 212.1 | 213.9 |
| 2023-02-08 | 213 | 213.5 | 210.9 | 213 |
| 2023-02-07 | 215 | 215.6 | 213.9 | 213.9 |
| 2023-02-06 | 213 | 215 | 207 | 215 |
| 2023-02-03 | 214 | 214 | 211.8 | 213.5 |
| 2023-02-02 | 213 | 214.4 | 213 | 214.1 |
| 2023-02-01 | 217.5 | 217.9 | 216.1 | 217.4 |
Sign up free to access full historical data of Rubber.
Rubber Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Rubber | TRB | 224.1 | 100 | -25 | 0 | 1.63 | 3.94 | 5.71 | -0.84 |
Rubber closed up 200.1 as of March 17, 2023. Rubber trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Rubber short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Rubber momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Rubber moving averages were last recorded as follows: 1-month moving average 217.48 in an uptrend, Rubber 1-quarter moving average 219.236 in an downtrend, Rubber 1-year moving average 239.961 in an downtrend Rubber daily return was last recorded at 0.01, weekly return at 3.94, monthly return at 5.71 and annual return at -0.84 Rubber 20-day volatility was last recorded at 21.3427, MacroVar models monitor S&P 500 statistics based on historical data since 1970.