Rubber

Rubber closed up 200.1 as of March 17, 2023 from 197.4 from the previous day, 199.6 last week and 207.6 last month.


Rubber Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Rubber historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Rubber Chart or Data Table in your website or Share this chart and data table with your friends.

Rubber Historical Data

Date Open High Low Close
2023-03-17 196.5 200.1 195 200.1
2023-03-16 197.5 199.9 195.2 197.4
2023-03-15 197 200.6 195.9 199.5
2023-03-14 197.9 198 195.3 197
2023-03-13 202 203 197.9 199.6
2023-03-13 202 203 197.9 199.6
2023-03-10 203.1 206 200 202.9
2023-03-10 203.1 206 200 202.9
2023-03-09 208.7 208.7 206.8 207.9
2023-03-09 208.7 208.7 206.8 207.9
2023-03-08 208.1 209.4 208 209.4
2023-03-07 207.6 211.1 207.6 211.1
2023-03-06 211.1 211.1 208.5 209.7
2023-03-06 211.1 211.1 208.5 209.7
2023-03-03 212.6 213.4 212 213
2023-03-03 212.6 213.4 212 213
2023-03-02 212 212.7 210.5 212.6
2023-03-01 207.6 210.9 207.4 210.9
2023-02-28 208 210.3 207.5 210.3
2023-02-28 208 210.3 207.5 210.3
2023-02-27 207 208 207 207.6
2023-02-27 207 208 207 207.6
2023-02-24 208 209.1 207.6 208.8
2023-02-24 208 209.1 207.6 208.8
2023-02-22 208.3 210.3 208.3 210
2023-02-21 212 212 212 212
2023-02-20 210.1 210.1 210.1 210.1
2023-02-17 204.1 206.3 204.1 206.3
2023-02-16 203.2 207 202.1 204.3
2023-02-15 206 207.6 205 206.2
2023-02-14 206 207.2 205 206.4
2023-02-13 210 210 209.1 210
2023-02-10 212.5 213 210.4 213
2023-02-09 212.7 213.9 212.1 213.9
2023-02-08 213 213.5 210.9 213
2023-02-07 215 215.6 213.9 213.9
2023-02-06 213 215 207 215
2023-02-03 214 214 211.8 213.5
2023-02-02 213 214.4 213 214.1
2023-02-01 217.5 217.9 216.1 217.4
Get notified instantly when MacroVar new signals are available for Rubber. Create your free account
Embed the latest Rubber Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Rubber chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Rubber.

Rubber Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Rubber TRB 224.1 100 -25 0 1.63 3.94 5.71 -0.84

Rubber closed up 200.1 as of March 17, 2023. Rubber trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Rubber short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Rubber momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Rubber moving averages were last recorded as follows: 1-month moving average 217.48 in an uptrend, Rubber 1-quarter moving average 219.236 in an downtrend, Rubber 1-year moving average 239.961 in an downtrend Rubber daily return was last recorded at 0.01, weekly return at 3.94, monthly return at 5.71 and annual return at -0.84 Rubber 20-day volatility was last recorded at 21.3427, MacroVar models monitor S&P 500 statistics based on historical data since 1970.