S&P GSCI All Metals index

S&P GSCI All Metals index closed down 247.58 as of September 19, 2023 from 249.03 from the previous day, 247.52 last week and 243.94 last month.


S&P GSCI All Metals index Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI All Metals index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI All Metals index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI All Metals index Historical Data

Date Open High Low Close
2023-09-19 249.03 249.22 247.39 247.58
2023-09-18 248.4 249.66 247.94 249.03
2023-09-15 249.27 250.6 247.68 248.4
2023-09-14 248.62 250.22 247.83 249.27
2023-09-13 247.61 248.83 246.7 248.53
2023-09-12 249.05 249.31 246.97 247.52
2023-09-11 246 249.48 245.91 248.97
2023-09-08 247.49 247.69 245.3 245.94
2023-09-07 247.95 248.01 246.27 247.4
2023-09-06 249.88 250.06 247.54 247.95
2023-09-05 252.06 252.06 248.62 249.88
2023-09-01 249.67 253.71 249.66 252.06
2023-08-31 250.49 250.78 249.32 249.67
2023-08-30 249.27 251.11 248.6 250.49
2023-08-29 246.9 249.69 246.9 249.27
2023-08-28 246.63 247.22 246.6 246.9
2023-08-25 247.27 248.5 246.01 246.63
2023-08-24 248.72 248.84 246.83 247.27
2023-08-23 246.04 248.9 246.04 248.72
2023-08-22 243.94 246.83 243.94 246.04
2023-08-21 242.99 244.34 242.21 243.94
2023-08-18 243.2 244.51 242.7 242.99
2023-08-17 242.4 245.3 241.26 243.2
2023-08-16 243.11 243.96 242.23 242.4
2023-08-15 244.64 245.79 242.43 243.11
2023-08-14 245.98 246.35 243.86 244.64
2023-08-11 248.21 248.23 245.46 245.98
2023-08-10 248.21 250.21 247.67 248.1
2023-08-09 248.24 250.45 247.96 248.1
2023-08-08 251.08 251.56 247.19 248.12
2023-08-07 252.49 252.9 250.88 250.95
2023-08-04 252.63 254.09 250.33 252.37
2023-08-03 251.46 253.12 250.32 252.63
2023-08-02 255.14 255.75 251.06 251.46
2023-08-01 259.05 259.1 255.02 255.14
2023-07-31 255.23 259.24 254.29 259.05
2023-07-28 252.57 255.58 251.66 255.23
2023-07-27 254.37 256.93 251.85 252.57
2023-07-26 256.16 256.3 254.04 254.37
2023-07-25 252.71 256.36 252.14 256.16


Get notified instantly when MacroVar new signals are available for S&P GSCI All Metals index. Create your free account


Embed the latest S&P GSCI All Metals index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI All Metals index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI All Metals index.

S&P GSCI All Metals index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI All Metals index gsci-all-metals 247.58 0 -0.75 -1.05463 -0.00582 0.00024 0.01492 0.0356

S&P GSCI All Metals index closed down 247.58 as of September 19, 2023. S&P GSCI All Metals index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI All Metals index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI All Metals index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI All Metals index moving averages were last recorded as follows: 1-month moving average 248.376 in an uptrend, S&P GSCI All Metals index 1-quarter moving average 249.633 in an downtrend, S&P GSCI All Metals index 1-year moving average 256.879 in an downtrend S&P GSCI All Metals index daily return was last recorded at -0.01, weekly return at 0.00024, monthly return at 0.01492 and annual return at 0.0356 S&P GSCI All Metals index 20-day volatility was last recorded at 10.7998, MacroVar models monitor S&P 500 statistics based on historical data since 1970.