S&P GSCI All Metals index

S&P GSCI All Metals index closed down by -0.95% to 260.99 on 23 January 2021 and +2.45% on a weekly basis. S&P GSCI All Metals index momentum was last calculated at +0.0/100 indicating positive momentum. S&P GSCI All Metals index trend is +75.0/100 indicating a positive trend. S&P GSCI All Metals index momentum exhaustion is 1.65768 indicating S&P GSCI All Metals index is oversold.S&P GSCI All Metals index RSI is 54.1044 .

S&P GSCI All Metals index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 213,92
06-10-20 213,28
07-10-20 214,58
08-10-20 215,44
09-10-20 219,65
12-10-20 220,13
13-10-20 217,69
14-10-20 218,43
15-10-20 218,74
16-10-20 219,17
19-10-20 219,69
20-10-20 221,01
21-10-20 223,03
22-10-20 221,34
23-10-20 220,49
26-10-20 219,08
27-10-20 219,61
28-10-20 217,09
29-10-20 216,51
30-10-20 217,69
02-11-20 219,11
03-11-20 221,66
04-11-20 221,42
05-11-20 223,84
06-11-20 225,08
09-11-20 220,56
10-11-20 222,44
11-11-20 221,79
12-11-20 223,19
13-11-20 224,28
16-11-20 226,24
17-11-20 226,56
18-11-20 227,05
19-11-20 226,57
20-11-20 229,33
23-11-20 225,82
24-11-20 226,21
25-11-20 225,72
27-11-20 227,91
30-11-20 229,01
01-12-20 232,56
02-12-20 232,07
03-12-20 231,75
04-12-20 233,16
07-12-20 233,47
08-12-20 233,27
09-12-20 233,60
10-12-20 236,14
11-12-20 233,93
14-12-20 234,18
15-12-20 235,05
16-12-20 235,90
17-12-20 238,84
18-12-20 239,50
21-12-20 236,52
22-12-20 233,41
23-12-20 235,51
24-12-20 236,04
28-12-20 236,15
29-12-20 235,38
30-12-20 236,05
31-12-20 234,49
04-01-21 239,96
05-01-21 242,31
06-01-21 240,80
07-01-21 242,48
08-01-21 236,95
11-01-21 234,33
12-01-21 236,22
13-01-21 237,00
14-01-21 237,46
15-01-21 234,40
19-01-21 234,45
20-01-21 237,15
21-01-21 237,39
22-01-21 236,66
25-01-21 236,71
26-01-21 236,83
27-01-21 233,54
28-01-21 233,57
29-01-21 233,72
01-02-21 234,45
02-02-21 231,94
03-02-21 233,06
04-02-21 231,57
05-02-21 234,61
08-02-21 237,19
09-02-21 239,30
10-02-21 241,83
11-02-21 241,41
12-02-21 242,33
16-02-21 242,02
17-02-21 241,46
18-02-21 243,97
19-02-21 247,80
22-02-21 251,76
23-02-21 251,49
24-02-21 253,34
25-02-21 254,55
26-02-21 245,88
01-03-21 245,07
02-03-21 249,00
03-03-21 245,71
04-03-21 240,40
05-03-21 241,27
08-03-21 241,18
09-03-21 240,77
10-03-21 241,52
11-03-21 244,04
12-03-21 243,73
15-03-21 246,36
16-03-21 243,89
17-03-21 245,31
18-03-21 245,02
19-03-21 247,33
22-03-21 247,84
23-03-21 244,19
24-03-21 245,23
25-03-21 242,54
26-03-21 246,37
29-03-21 243,66
30-03-21 240,38
31-03-21 241,39
01-04-21 242,26
05-04-21 242,22
06-04-21 246,89
07-04-21 245,55
08-04-21 247,92
09-04-21 245,85
12-04-21 243,86
13-04-21 246,00
14-04-21 248,34
15-04-21 252,17
16-04-21 251,58
19-04-21 252,74
20-04-21 251,71
21-04-21 255,12
22-04-21 254,23
23-04-21 255,85
26-04-21 259,30
27-04-21 260,34
28-04-21 260,68
29-04-21 260,89
30-04-21 260,26
03-05-21 261,55
04-05-21 263,18
05-05-21 263,60
06-05-21 267,75
07-05-21 273,08
10-05-21 272,33
11-05-21 273,06
12-05-21 270,86
13-05-21 268,48
14-05-21 268,74
17-05-21 273,12
18-05-21 273,28
19-05-21 267,29
20-05-21 267,43
21-05-21 264,61
24-05-21 265,89
25-05-21 266,03
26-05-21 267,54
27-05-21 272,51
28-05-21 273,30
01-06-21 272,96
02-06-21 271,86
03-06-21 265,06
04-06-21 268,72
07-06-21 267,74
08-06-21 269,04
09-06-21 269,73
10-06-21 269,34
11-06-21 269,82
14-06-21 269,87
15-06-21 264,41
16-06-21 265,61
17-06-21 255,56
18-06-21 253,16
21-06-21 254,74
22-06-21 256,47
23-06-21 259,20
24-06-21 258,95
25-06-21 260,21
28-06-21 260,14
29-06-21 261,14
30-06-21 260,95
01-07-21 259,98
02-07-21 262,46
06-07-21 260,96
07-07-21 262,06
08-07-21 259,35
09-07-21 263,74
12-07-21 262,19
13-07-21 263,49
14-07-21 263,04
15-07-21 264,83
16-07-21 263,21
19-07-21 258,63
20-07-21 260,99
21-07-21 260,40
22-07-21 262,66
23-07-21 264,03
26-07-21 267,42
27-07-21 265,55
28-07-21 266,38
29-07-21 271,03
30-07-21 269,22
02-08-21 269,82
03-08-21 266,80
04-08-21 265,46
05-08-21 266,29
06-08-21 262,90
09-08-21 258,85
10-08-21 261,71
11-08-21 263,50
12-08-21 262,78
13-08-21 265,65
16-08-21 264,78
17-08-21 262,64
18-08-21 259,11
19-08-21 256,79
20-08-21 257,98
23-08-21 263,06
24-08-21 264,93
25-08-21 264,35
26-08-21 263,44
27-08-21 266,44
30-08-21 266,12
31-08-21 269,33
01-09-21 266,73
02-09-21 267,09
03-09-21 269,81
07-09-21 268,15
08-09-21 268,12
09-09-21 271,32
10-09-21 276,28
13-09-21 273,67
14-09-21 271,19
15-09-21 274,15
16-09-21 269,19
17-09-21 268,52
20-09-21 265,16
21-09-21 264,40
22-09-21 270,06
23-09-21 269,53
24-09-21 269,58
27-09-21 268,46
28-09-21 268,28
29-09-21 265,18
30-09-21 262,57
01-10-21 264,60
04-10-21 267,72
05-10-21 267,27
06-10-21 265,40
07-10-21 268,96
08-10-21 271,63
11-10-21 276,02
12-10-21 275,48
13-10-21 279,62
14-10-21 285,17
15-10-21 290,14
18-10-21 288,80
19-10-21 286,57
20-10-21 288,02
21-10-21 279,31
22-10-21 277,79
25-10-21 280,39
26-10-21 277,44
27-10-21 270,73
28-10-21 274,24
29-10-21 271,04
01-11-21 272,70
02-11-21 270,47
03-11-21 267,39
04-11-21 265,72
05-11-21 267,30
08-11-21 270,57
09-11-21 268,25
10-11-21 269,68
11-11-21 273,46
12-11-21 275,35
15-11-21 273,13
16-11-21 269,33
17-11-21 269,38
18-11-21 269,45
19-11-21 273,27
22-11-21 273,23
23-11-21 270,91
24-11-21 273,37
26-11-21 266,53
29-11-21 267,91
30-11-21 266,02
01-12-21 267,25
02-12-21 265,05
03-12-21 265,61
06-12-21 265,09
07-12-21 267,45
08-12-21 268,93
09-12-21 266,98
10-12-21 266,59
13-12-21 267,38
14-12-21 265,34
15-12-21 261,88
16-12-21 269,38
17-12-21 270,45
20-12-21 268,08
21-12-21 271,49
22-12-21 275,57
23-12-21 276,33
27-12-21 275,74
28-12-21 275,86
29-12-21 276,08
30-12-21 277,06
31-12-21 277,75
03-01-22 276,47
04-01-22 278,96
05-01-22 280,23
06-01-22 276,69
07-01-22 278,08
10-01-22 277,48
11-01-22 282,01
12-01-22 286,27
13-01-22 284,51
14-01-22 282,60
18-01-22 283,44
19-01-22 288,08
20-01-22 291,92
21-01-22 289,46
24-01-22 286,06
25-01-22 288,46
26-01-22 289,09
27-01-22 286,14
28-01-22 282,48
31-01-22 281,19
01-02-22 283,73
02-02-22 284,33
03-02-22 285,16
04-02-22 286,14
07-02-22 288,19
08-02-22 289,02
09-02-22 294,67
10-02-22 296,75
11-02-22 289,70
14-02-22 293,41
15-02-22 293,21
16-02-22 295,50
17-02-22 297,11
18-02-22 297,26
22-02-22 298,99
23-02-22 298,02
24-02-22 302,02
25-02-22 299,08
28-02-22 300,23
01-03-22 307,80
02-03-22 311,30
03-03-22 318,34
04-03-22 328,43
07-03-22 337,26
08-03-22 332,77
09-03-22 323,33
10-03-22 326,68
11-03-22 327,71
14-03-22 319,76
15-03-22 317,10
16-03-22 315,47
17-03-22 319,28
18-03-22 315,44
21-03-22 315,10
22-03-22 311,18
23-03-22 322,03
24-03-22 324,54
25-03-22 321,98
28-03-22 320,11
29-03-22 313,35
30-03-22 319,25
31-03-22 317,93
01-04-22 317,20
04-04-22 318,44
05-04-22 318,11
06-04-22 315,87
07-04-22 314,76
08-04-22 315,57
11-04-22 310,56
12-04-22 314,13
13-04-22 314,49
14-04-22 315,27
18-04-22 315,86
19-04-22 314,74
20-04-22 313,26
21-04-22 314,57
22-04-22 310,31
25-04-22 299,72
26-04-22 300,54
27-04-22 300,89
28-04-22 297,06
29-04-22 297,91
02-05-22 295,89
03-05-22 287,86
04-05-22 289,17
05-05-22 288,09
06-05-22 284,93
09-05-22 277,58
10-05-22 276,73
11-05-22 278,91
12-05-22 273,68
13-05-22 274,09
16-05-22 276,28
17-05-22 279,62
18-05-22 276,92
19-05-22 283,10
20-05-22 284,27
23-05-22 285,99
24-05-22 283,52
25-05-22 281,00
26-05-22 280,97
27-05-22 283,77
31-05-22 281,57
01-06-22 280,09
02-06-22 281,09
03-06-22 280,15
06-06-22 284,88
07-06-22 284,26
08-06-22 285,46
09-06-22 281,70
10-06-22 276,49
13-06-22 271,79
14-06-22 270,68
15-06-22 270,19
16-06-22 272,12
17-06-22 265,32
21-06-22 267,19
22-06-22 261,94
23-06-22 260,44
24-06-22 254,85
27-06-22 255,89
28-06-22 258,77
29-06-22 255,85
30-06-22 251,45
01-07-22 248,12
05-07-22 245,36
06-07-22 240,41
07-07-22 245,33
08-07-22 243,67
11-07-22 241,70
12-07-22 238,88
13-07-22 236,55
14-07-22 231,13
15-07-22 232,08
18-07-22 236,29
19-07-22 236,73
20-07-22 238,25
21-07-22 237,80
22-07-22 241,73
25-07-22 239,88
26-07-22 240,62
27-07-22 241,81
28-07-22 246,04
29-07-22 248,02
01-08-22 249,26
02-08-22 247,69
03-08-22 244,65
04-08-22 247,89
05-08-22 249,21
08-08-22 251,57
09-08-22 253,27
10-08-22 253,63
11-08-22 256,77
12-08-22 254,19
15-08-22 250,35
16-08-22 250,61
17-08-22 250,47
18-08-22 249,36
19-08-22 248,93
22-08-22 247,29
23-08-22 248,85
24-08-22 249,38
25-08-22 250,25
26-08-22 251,15
29-08-22 250,52
30-08-22 246,77
31-08-22 242,76
01-09-22 236,56
02-09-22 236,89
06-09-22 239,28
07-09-22 235,12
08-09-22 238,23
09-09-22 241,01
12-09-22 242,91
13-09-22 247,37
14-09-22 240,11
15-09-22 239,51
16-09-22 236,43
19-09-22 237,58
20-09-22 238,06
21-09-22 236,42
22-09-22 238,13
23-09-22 231,55
26-09-22 228,87
27-09-22 227,89
28-09-22 225,33

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI All Metals index. Create your free account


S&P GSCI All Metals index

S&P GSCI All Metals index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI All Metals index gsci-all-metals 315.44 0 1 2.59307 54.4513 -0.01203 -0.03744 0.06169 0.27538

S&P GSCI All Metals index closed at 260.99 on 23 January 2021. S&P GSCI All Metals index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI All Metals index momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI All Metals index momentum exhaustion is 1.65768 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI All Metals index is oversold and a possible reversal is imminent. S&P GSCI All Metals index RSI was last calculated at 54.1044. S&P GSCI All Metals index moving averages were last recorded as follows: 1-month moving average: 235.117 in an uptrend , 1-quarter moving average: 226.669 in an uptrend and 1-year moving average: 202.87 in an uptrend. S&P GSCI All Metals index annual return was last recorded at None%, daily return was last recorded at -0.95%, and weekly return was last recorded at 2.45%. S&P GSCI All Metals index histrorical 20-day volatility was last recorded at 10.9904%, S&P GSCI All Metals index alpha None, S&P GSCI All Metals index beta None and S&P GSCI All Metals index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI All Metals index statistics based on historical data since 1970.