S&P GSCI All Wheat index

S&P GSCI All Wheat index closed down 521.47 as of January 27, 2023 from 522.87 from the previous day, 514.4 last week and 541.67 last month.


S&P GSCI All Wheat index Chart

S&P GSCI All Wheat index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI All Wheat index Historical Data

Date Open High Low Close
2023-01-27 522.87 522.87 518.77 521.47
2023-01-26 513.33 526.16 511.54 522.87
2023-01-25 508.29 517.63 508.29 513.33
2023-01-24 498.6 511.72 498.38 508.29
2023-01-23 514.4 514.4 493.51 498.6
2023-01-20 507.94 515.2 503.2 514.4
2023-01-19 513.56 517.85 507.54 507.94
2023-01-18 520.72 526.65 512.5 513.56
2023-01-17 514.59 523.07 504.52 520.72
2023-01-13 512.37 516.83 510.77 514.59
2023-01-12 508.54 515.04 498.63 512.36
2023-01-11 502.26 509.46 497.94 508.55
2023-01-10 510.49 510.95 495.68 502.27
2023-01-09 512.11 520.87 509.72 510.49
2023-01-06 515.14 520.98 511.54 512.11
2023-01-05 514.74 519.29 509.13 515.14
2023-01-04 534.43 536.76 513.67 514.74
2023-01-03 545.85 546.63 530.57 534.43
2022-12-30 533.19 550.05 531.67 545.85
2022-12-29 541.67 542.04 528.23 533.19
2022-12-28 535.88 544.09 533.38 541.67
2022-12-27 535.72 543.5 531.76 535.88
2022-12-23 527.53 537.06 525.84 535.72
2022-12-22 529.75 535.55 524.77 527.53
2022-12-21 518.31 533.43 517.31 529.75
2022-12-20 516.69 525.88 515.49 518.31
2022-12-19 519.15 522.98 509.77 516.69
2022-12-16 524.11 527.93 517.78 519.15
2022-12-15 518.35 529.92 515.46 524.11
2022-12-14 521.94 522.33 511.31 518.35
2022-12-13 523.26 533.18 521.37 521.94
2022-12-12 507.92 525.87 507.92 523.26
2022-12-09 515.87 519.88 505.74 507.92
2022-12-08 518.18 521.16 509.24 515.87
2022-12-07 504.86 522.12 503.32 518.18
2022-12-06 511.86 514.33 500.79 504.86
2022-12-05 527.85 532.42 509.3 511.86
2022-12-02 542.02 542.02 523.4 527.85
2022-12-01 549.77 549.77 540.57 542.02
2022-11-30 540.69 552.39 540.69 549.77
Get notified instantly when MacroVar new signals are available for S&P GSCI All Wheat index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI All Wheat index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI All Wheat index gsci-all-wheat 585.76 -0.5 -0.25 -0.3134 -0.00078 -0.05185 -0.05097 0.13425

S&P GSCI All Wheat index closed down 521.47 as of January 27, 2023. S&P GSCI All Wheat index trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI All Wheat index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI All Wheat index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI All Wheat index moving averages were last recorded as follows: 1-month moving average 587.51 in an downtrend, S&P GSCI All Wheat index 1-quarter moving average 583.143 in an uptrend, S&P GSCI All Wheat index 1-year moving average 615.405 in an uptrend S&P GSCI All Wheat index daily return was last recorded at -0, weekly return at -0.05185, monthly return at -0.05097 and annual return at 0.13425 S&P GSCI All Wheat index 20-day volatility was last recorded at 36.615, MacroVar models monitor S&P 500 statistics based on historical data since 1970.