S&P GSCI Aluminum index

S&P GSCI Aluminum index closed down by -2.74% to 156.66 on 23 January 2021 and +2.75% on a weekly basis. S&P GSCI Aluminum index momentum was last calculated at -50.0/100 indicating negative momentum. S&P GSCI Aluminum index trend is +50.0/100 indicating a positive trend. S&P GSCI Aluminum index momentum exhaustion is 1.57007 indicating S&P GSCI Aluminum index is oversold.S&P GSCI Aluminum index RSI is 45.5667 .

S&P GSCI Aluminum index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 112,18
06-10-20 111,67
07-10-20 113,08
08-10-20 114,59
09-10-20 117,10
12-10-20 118,19
13-10-20 118,35
14-10-20 117,71
15-10-20 117,71
16-10-20 118,75
19-10-20 117,57
20-10-20 116,35
21-10-20 116,95
22-10-20 117,16
23-10-20 116,95
26-10-20 115,95
27-10-20 115,63
28-10-20 114,90
29-10-20 114,79
30-10-20 117,81
02-11-20 118,92
03-11-20 121,42
04-11-20 121,37
05-11-20 120,39
06-11-20 120,59
09-11-20 120,06
10-11-20 120,98
11-11-20 121,68
12-11-20 122,50
13-11-20 122,66
16-11-20 123,87
17-11-20 125,50
18-11-20 126,98
19-11-20 126,65
20-11-20 126,65
23-11-20 125,29
24-11-20 126,11
25-11-20 125,00
27-11-20 126,93
30-11-20 129,95
01-12-20 131,15
02-12-20 130,46
03-12-20 128,71
04-12-20 129,66
07-12-20 127,71
08-12-20 126,09
09-12-20 129,13
10-12-20 130,70
11-12-20 128,33
14-12-20 129,85
15-12-20 128,64
16-12-20 129,02
17-12-20 130,16
18-12-20 130,42
21-12-20 128,08
22-12-20 126,38
23-12-20 127,20
24-12-20 128,84
28-12-20 128,84
29-12-20 126,33
30-12-20 126,91
31-12-20 125,57
04-01-21 128,89
05-01-21 129,48
06-01-21 129,24
07-01-21 129,02
08-01-21 128,03
11-01-21 127,31
12-01-21 128,06
13-01-21 127,70
14-01-21 127,22
15-01-21 126,27
19-01-21 124,43
20-01-21 125,45
21-01-21 126,55
22-01-21 126,43
25-01-21 127,56
26-01-21 128,03
27-01-21 126,11
28-01-21 125,59
29-01-21 125,11
01-02-21 124,53
02-02-21 124,71
03-02-21 124,79
04-02-21 126,10
05-02-21 127,61
08-02-21 128,50
09-02-21 130,22
10-02-21 131,89
11-02-21 131,96
12-02-21 132,56
16-02-21 132,24
17-02-21 134,04
18-02-21 135,43
19-02-21 134,99
22-02-21 137,17
23-02-21 135,84
24-02-21 138,25
25-02-21 141,53
26-02-21 136,25
01-03-21 134,58
02-03-21 140,00
03-03-21 139,05
04-03-21 134,72
05-03-21 137,66
08-03-21 137,33
09-03-21 137,26
10-03-21 137,33
11-03-21 138,04
12-03-21 137,63
15-03-21 140,59
16-03-21 139,65
17-03-21 141,24
18-03-21 140,41
19-03-21 143,84
22-03-21 144,04
23-03-21 140,63
24-03-21 143,15
25-03-21 142,32
26-03-21 145,66
29-03-21 143,51
30-03-21 141,22
31-03-21 139,89
01-04-21 140,81
05-04-21 140,81
06-04-21 143,45
07-04-21 142,96
08-04-21 144,43
09-04-21 143,31
12-04-21 143,24
13-04-21 145,34
14-04-21 147,36
15-04-21 148,30
16-04-21 146,76
19-04-21 147,72
20-04-21 146,42
21-04-21 150,03
22-04-21 149,97
23-04-21 150,03
26-04-21 152,51
27-04-21 151,98
28-04-21 152,12
29-04-21 153,24
30-04-21 151,92
03-05-21 151,92
04-05-21 153,82
05-05-21 154,83
06-05-21 157,61
07-05-21 160,95
10-05-21 160,41
11-05-21 159,80
12-05-21 157,28
13-05-21 155,48
14-05-21 156,17
17-05-21 158,45
18-05-21 157,10
19-05-21 153,10
20-05-21 151,85
21-05-21 150,20
24-05-21 151,21
25-05-21 150,19
26-05-21 152,06
27-05-21 157,12
28-05-21 157,25
01-06-21 156,31
02-06-21 154,74
03-06-21 152,21
04-06-21 155,43
07-06-21 153,57
08-06-21 155,49
09-06-21 155,95
10-06-21 157,11
11-06-21 156,38
14-06-21 158,23
15-06-21 156,53
16-06-21 156,71
17-06-21 152,30
18-06-21 151,38
21-06-21 152,46
22-06-21 153,75
23-06-21 154,67
24-06-21 154,83
25-06-21 157,91
28-06-21 158,17
29-06-21 162,17
30-06-21 160,38
01-07-21 159,54
02-07-21 162,76
06-07-21 160,50
07-07-21 158,50
08-07-21 154,86
09-07-21 158,62
12-07-21 157,99
13-07-21 161,08
14-07-21 160,43
15-07-21 159,96
16-07-21 158,09
19-07-21 154,02
20-07-21 156,66
21-07-21 155,90
22-07-21 157,77
23-07-21 159,05
26-07-21 160,01
27-07-21 158,41
28-07-21 161,59
29-07-21 165,50
30-07-21 164,99
02-08-21 166,26
03-08-21 164,38
04-08-21 163,10
05-08-21 164,43
06-08-21 163,71
09-08-21 161,88
10-08-21 163,47
11-08-21 164,26
12-08-21 164,07
13-08-21 165,11
16-08-21 165,24
17-08-21 165,08
18-08-21 162,35
19-08-21 161,71
20-08-21 161,76
23-08-21 165,46
24-08-21 166,07
25-08-21 166,26
26-08-21 166,27
27-08-21 168,20
30-08-21 168,20
31-08-21 172,68
01-09-21 170,84
02-09-21 171,01
03-09-21 173,06
07-09-21 174,92
08-09-21 177,27
09-09-21 180,25
10-09-21 185,75
13-09-21 183,99
14-09-21 179,85
15-09-21 183,86
16-09-21 183,06
17-09-21 183,74
20-09-21 182,14
21-09-21 180,93
22-09-21 186,80
23-09-21 187,48
24-09-21 185,37
27-09-21 183,22
28-09-21 187,10
29-09-21 185,03
30-09-21 181,63
01-10-21 181,40
04-10-21 185,26
05-10-21 185,70
06-10-21 184,29
07-10-21 187,14
08-10-21 188,41
11-10-21 194,81
12-10-21 195,12
13-10-21 195,16
14-10-21 198,25
15-10-21 201,68
18-10-21 201,52
19-10-21 198,07
20-10-21 195,51
21-10-21 185,37
22-10-21 182,62
25-10-21 183,16
26-10-21 180,16
27-10-21 170,87
28-10-21 174,88
29-10-21 172,86
01-11-21 172,99
02-11-21 171,21
03-11-21 168,86
04-11-21 162,16
05-11-21 162,22
08-11-21 165,35
09-11-21 162,34
10-11-21 163,81
11-11-21 169,16
12-11-21 171,70
15-11-21 168,97
16-11-21 163,73
17-11-21 166,47
18-11-21 166,60
19-11-21 170,57
22-11-21 171,03
23-11-21 169,46
24-11-21 171,73
26-11-21 166,04
29-11-21 166,98
30-11-21 166,61
01-12-21 169,16
02-12-21 164,99
03-12-21 166,42
06-12-21 164,18
07-12-21 166,66
08-12-21 166,68
09-12-21 166,68
10-12-21 165,50
13-12-21 168,50
14-12-21 166,84
15-12-21 164,87
16-12-21 169,44
17-12-21 173,29
20-12-21 169,68
21-12-21 175,04
22-12-21 179,71
23-12-21 181,17
27-12-21 180,82
28-12-21 180,82
29-12-21 178,55
30-12-21 179,22
31-12-21 178,34
03-01-22 178,34
04-01-22 180,41
05-01-22 185,67
06-01-22 185,61
07-01-22 185,27
10-01-22 186,31
11-01-22 188,79
12-01-22 189,63
13-01-22 187,72
14-01-22 189,50
18-01-22 192,59
19-01-22 194,27
20-01-22 198,24
21-01-22 193,56
24-01-22 192,97
25-01-22 197,01
26-01-22 197,10
27-01-22 197,51
28-01-22 196,50
31-01-22 192,59
01-02-22 193,18
02-02-22 190,18
03-02-22 194,29
04-02-22 195,81
07-02-22 199,64
08-02-22 202,81
09-02-22 207,93
10-02-22 206,89
11-02-22 199,58
14-02-22 204,76
15-02-22 204,44
16-02-22 207,45
17-02-22 208,44
18-02-22 208,04
22-02-22 210,95
23-02-22 209,98
24-02-22 216,84
25-02-22 214,24
28-02-22 214,84
01-03-22 221,91
02-03-22 227,87
03-03-22 237,38
04-03-22 246,22
07-03-22 238,17
08-03-22 222,21
09-03-22 212,35
10-03-22 218,03
11-03-22 221,61
14-03-22 210,74
15-03-22 208,20
16-03-22 207,11
17-03-22 215,35
18-03-22 215,11
21-03-22 224,09
22-03-22 222,91
23-03-22 232,59
24-03-22 230,50
25-03-22 229,34
28-03-22 229,54
29-03-22 218,30
30-03-22 225,62
31-03-22 221,71
01-04-22 219,00
04-04-22 218,70
05-04-22 219,72
06-04-22 218,15
07-04-22 214,56
08-04-22 214,03
11-04-22 206,00
12-04-22 207,21
13-04-22 205,40
14-04-22 208,58
18-04-22 208,58
19-04-22 206,99
20-04-22 207,38
21-04-22 209,40
22-04-22 206,00
25-04-22 195,97
26-04-22 194,31
27-04-22 196,27
28-04-22 192,22
29-04-22 193,49
02-05-22 193,49
03-05-22 184,11
04-05-22 186,80
05-05-22 184,37
06-05-22 179,78
09-05-22 174,22
10-05-22 174,31
11-05-22 176,00
12-05-22 173,89
13-05-22 176,83
16-05-22 179,65
17-05-22 183,45
18-05-22 181,43
19-05-22 184,73
20-05-22 187,12
23-05-22 187,42
24-05-22 183,93
25-05-22 182,19
26-05-22 181,57
27-05-22 181,92
31-05-22 176,37
01-06-22 172,49
02-06-22 172,49
03-06-22 172,49
06-06-22 175,96
07-06-22 175,79
08-06-22 178,49
09-06-22 174,88
10-06-22 170,12
13-06-22 166,47
14-06-22 165,74
15-06-22 164,44
16-06-22 166,14
17-06-22 158,28
21-06-22 160,72
22-06-22 157,82
23-06-22 159,77
24-06-22 155,88
27-06-22 156,30
28-06-22 160,02
29-06-22 156,70
30-06-22 155,04
01-07-22 154,37
05-07-22 152,39
06-07-22 150,61
07-07-22 156,14
08-07-22 154,95
11-07-22 153,91
12-07-22 151,67
13-07-22 149,61
14-07-22 148,38
15-07-22 148,72
18-07-22 151,96
19-07-22 153,70
20-07-22 154,77
21-07-22 155,03
22-07-22 157,95
25-07-22 153,60
26-07-22 154,50
27-07-22 154,52
28-07-22 157,41
29-07-22 157,81
01-08-22 155,39
02-08-22 154,18
03-08-22 151,73
04-08-22 153,47
05-08-22 154,56
08-08-22 156,45
09-08-22 159,26
10-08-22 156,66
11-08-22 159,91
12-08-22 156,71
15-08-22 152,47
16-08-22 152,40
17-08-22 153,37
18-08-22 153,61
19-08-22 152,85
22-08-22 152,04
23-08-22 154,53
24-08-22 155,50
25-08-22 155,07
26-08-22 155,61
29-08-22 159,06
30-08-22 154,74
31-08-22 150,50
01-09-22 146,32
02-09-22 146,20
06-09-22 145,63
07-09-22 142,79
08-09-22 144,14
09-09-22 145,19
12-09-22 146,36
13-09-22 148,22
14-09-22 142,82
15-09-22 144,65
16-09-22 144,22
19-09-22 142,83
20-09-22 142,31
21-09-22 139,89
22-09-22 141,15
23-09-22 137,99
26-09-22 136,74
27-09-22 135,54
28-09-22 132,66

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Aluminum index. Create your free account


S&P GSCI Aluminum index

S&P GSCI Aluminum index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Aluminum index gsci-aluminum 215.11 0 0.75 2.01755 51.3183 -0.00111 -0.02933 0.032 0.4934

S&P GSCI Aluminum index closed at 156.66 on 23 January 2021. S&P GSCI Aluminum index trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Aluminum index momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. S&P GSCI Aluminum index momentum exhaustion is 1.57007 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Aluminum index is oversold and a possible reversal is imminent. S&P GSCI Aluminum index RSI was last calculated at 45.5667. S&P GSCI Aluminum index moving averages were last recorded as follows: 1-month moving average: 128.329 in a downtrend , 1-quarter moving average: 123.354 in an uptrend and 1-year moving average: 109.444 in an uptrend. S&P GSCI Aluminum index annual return was last recorded at None%, daily return was last recorded at -2.74%, and weekly return was last recorded at 2.75%. S&P GSCI Aluminum index histrorical 20-day volatility was last recorded at 20.4363%, S&P GSCI Aluminum index alpha None, S&P GSCI Aluminum index beta None and S&P GSCI Aluminum index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Aluminum index statistics based on historical data since 1970.