S&P GSCI Aluminum index

S&P GSCI Aluminum index closed down 140.86 as of May 31, 2023 from 141.21 from the previous day, 140.89 last week and 149.65 last month.


S&P GSCI Aluminum index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Aluminum index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Aluminum index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Aluminum index Historical Data

Date Open High Low Close
2023-05-31 141.21 142.2 139.75 140.86
2023-05-30 141.91 141.94 139.46 141.21
2023-05-26 141.63 143.76 140.26 141.91
2023-05-25 139.76 141.89 139 141.63
2023-05-24 140.89 141.49 138.53 139.76
2023-05-23 143.36 143.77 140.5 140.89
2023-05-22 144.85 145.23 142.72 143.36
2023-05-19 144.85 146.7 143.84 144.85
2023-05-18 145.56 146.35 143.55 144.85
2023-05-17 143.12 146.14 143.06 145.56
2023-05-16 143.17 144.03 141.77 143.12
2023-05-15 141.44 144.52 140.8 143.17
2023-05-12 140.02 142.18 139.54 141.44
2023-05-11 143.66 144.55 139.46 140.02
2023-05-10 146.96 147.28 143.52 143.52
2023-05-09 146.79 148.03 145.17 146.84
2023-05-08 146.67 146.67 146.54 146.54
2023-05-05 144.49 146.78 143.92 146.54
2023-05-04 146.57 147.43 144.22 144.34
2023-05-03 149.65 149.65 146.51 146.57
2023-05-02 149.03 150.88 147.95 149.65
2023-05-01 149.03 149.03 149.03 149.03
2023-04-28 146.55 150.05 145.92 149.03
2023-04-27 147.13 147.83 144.9 146.55
2023-04-26 147.73 149.16 146.87 147.13
2023-04-26 147.73 149.16 146.87 147.13
2023-04-25 150.62 150.88 146.94 147.73
2023-04-25 150.62 150.88 146.94 147.73
2023-04-24 151.8 152.02 149.73 150.62
2023-04-24 151.8 152.02 149.73 150.62
2023-04-21 153.33 153.61 150.97 151.8
2023-04-21 153.33 153.61 150.97 151.8
2023-04-20 154.81 155.89 152.91 153.33
2023-04-19 154.31 155.01 151.91 154.81
2023-04-18 150.56 154.53 150.21 154.31
2023-04-17 150.91 151.45 148.91 150.56
2023-04-14 149.86 152.59 149.67 150.91
2023-04-13 146.96 150.65 146.69 149.68
2023-04-12 145.23 147.17 144.5 146.79
2023-04-11 147.17 147.8 144.81 145.02
Get notified instantly when MacroVar new signals are available for S&P GSCI Aluminum index. Create your free account
Embed the latest S&P GSCI Aluminum index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest S&P GSCI Aluminum index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Aluminum index.

S&P GSCI Aluminum index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Aluminum index gsci-aluminum 147.31 0 -0.25 -1.03973 -0.00694 0.03165 0.03981 -0.1091

S&P GSCI Aluminum index closed down 140.86 as of May 31, 2023. S&P GSCI Aluminum index trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Aluminum index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Aluminum index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Aluminum index moving averages were last recorded as follows: 1-month moving average 143.632 in an uptrend, S&P GSCI Aluminum index 1-quarter moving average 145.292 in an downtrend, S&P GSCI Aluminum index 1-year moving average 174.782 in an downtrend S&P GSCI Aluminum index daily return was last recorded at -0, weekly return at 0.03165, monthly return at 0.03981 and annual return at -0.1091 S&P GSCI Aluminum index 20-day volatility was last recorded at 38.7896, MacroVar models monitor S&P 500 statistics based on historical data since 1970.