S&P GSCI Cocoa Index
S&P GSCI Cocoa Index closed up 110.21 as of March 21, 2023 from 109.39 from the previous day, 104.4 last week and 109.27 last month.
S&P GSCI Cocoa Index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Cocoa Index historical data, charts and analysis in your website and with others.
Embed S&P GSCI Cocoa Index Chart or Data Table in your website or Share this chart and data table with your friends.
S&P GSCI Cocoa Index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 109.39 | 110.61 | 109.39 | 110.21 |
| 2023-03-20 | 107.54 | 109.78 | 106.6 | 109.39 |
| 2023-03-17 | 105.58 | 107.86 | 105.58 | 107.54 |
| 2023-03-16 | 102.75 | 105.58 | 102.75 | 105.58 |
| 2023-03-15 | 104.4 | 104.4 | 102.32 | 102.75 |
| 2023-03-14 | 104.2 | 104.87 | 103.1 | 104.4 |
| 2023-03-13 | 106.21 | 106.21 | 103.73 | 104.2 |
| 2023-03-10 | 106.13 | 106.6 | 105.5 | 106.21 |
| 2023-03-09 | 107.19 | 107.7 | 106.87 | 107.31 |
| 2023-03-08 | 107.74 | 108.52 | 106.91 | 107.19 |
| 2023-03-07 | 108.8 | 108.96 | 107.62 | 108.25 |
| 2023-03-06 | 108.8 | 110.13 | 107.78 | 109.62 |
| 2023-03-03 | 109.39 | 109.7 | 108.33 | 108.41 |
| 2023-03-02 | 110.49 | 110.68 | 109.35 | 109.58 |
| 2023-03-01 | 109.82 | 112.18 | 109.78 | 111.59 |
| 2023-02-28 | 108.05 | 110.02 | 108.05 | 109.54 |
| 2023-02-27 | 108.56 | 109.66 | 108.09 | 108.25 |
| 2023-02-24 | 108.64 | 108.72 | 107.54 | 107.93 |
| 2023-02-23 | 108.68 | 109.51 | 108.25 | 108.8 |
| 2023-02-22 | 109.23 | 109.9 | 108.41 | 109.15 |
| 2023-02-21 | 109.35 | 110.45 | 108.56 | 109.27 |
| 2023-02-17 | 109.03 | 109.86 | 108.72 | 108.84 |
| 2023-02-16 | 106.99 | 108.88 | 106.72 | 107.89 |
| 2023-02-15 | 106.8 | 108.56 | 106.64 | 107.31 |
| 2023-02-14 | 104.99 | 105.5 | 103.93 | 104.44 |
| 2023-02-13 | 103.65 | 104.75 | 103.46 | 104.36 |
| 2023-02-10 | 101.67 | 102.83 | 100.82 | 102.03 |
| 2023-02-09 | 101.33 | 103.03 | 101.07 | 102.2 |
| 2023-02-08 | 102.21 | 102.65 | 101.56 | 101.83 |
| 2023-02-07 | 101.31 | 101.96 | 100.26 | 101.63 |
| 2023-02-06 | 101.53 | 101.85 | 100.75 | 101.22 |
| 2023-02-03 | 100.55 | 101.3 | 99.76 | 100.9 |
| 2023-02-02 | 102.08 | 102.47 | 101.22 | 101.45 |
| 2023-02-01 | 101.14 | 103.26 | 101.1 | 101.81 |
| 2023-01-31 | 101.65 | 101.77 | 100.94 | 101.37 |
| 2023-01-30 | 103.1 | 104.32 | 101.85 | 102.55 |
| 2023-01-27 | 103.18 | 103.65 | 102.59 | 103.18 |
| 2023-01-26 | 102.67 | 103.89 | 102.4 | 103.26 |
| 2023-01-25 | 102.16 | 102.67 | 101.3 | 101.81 |
| 2023-01-24 | 101.49 | 102.71 | 101.18 | 101.53 |
Sign up free to access full historical data of S&P GSCI Cocoa Index.
S&P GSCI Cocoa Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Cocoa Index | gsci-cocoa | 98.37 | 1 | 1 | 0.29637 | 0.00102 | 0.06669 | 0.06715 | 0.0215 |
S&P GSCI Cocoa Index closed up 110.21 as of March 21, 2023. S&P GSCI Cocoa Index trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Cocoa Index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Cocoa Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Cocoa Index moving averages were last recorded as follows: 1-month moving average 92.4355 in an uptrend, S&P GSCI Cocoa Index 1-quarter moving average 92.605 in an uptrend, S&P GSCI Cocoa Index 1-year moving average 97.0027 in an uptrend S&P GSCI Cocoa Index daily return was last recorded at 0.01, weekly return at 0.06669, monthly return at 0.06715 and annual return at 0.0215 S&P GSCI Cocoa Index 20-day volatility was last recorded at 23.3869, MacroVar models monitor S&P 500 statistics based on historical data since 1970.