S&P GSCI Cocoa Index

Home » Commodities » S&P GSCI Cocoa Index

S&P GSCI Cocoa Index closed down 209.78 as of February 16, 2024 from 220.15 from the previous day, 224.45 last week and 180.01 last month.

S&P GSCI Cocoa Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Cocoa Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Cocoa Index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Cocoa Index Historical Data

Date Open High Low Close
2024-02-16 214.45 217.79 209.39 209.78
2024-02-15 220.07 221.88 218.03 220.15
2024-02-14 222.07 222.98 216.81 219.32
2024-02-13 218.97 224.47 218.77 222
2024-02-12 223.69 224.54 218.52 221.46
2024-02-09 225.4 231.3 213.68 224.45
2024-02-08 214.69 226.41 214.63 223.76
2024-02-07 205.48 211.92 204.82 211.16
2024-02-06 204.36 207.66 203.06 205.03
2024-02-05 200.39 205.58 199.73 203.81
2024-02-02 194.58 197.41 193.99 196.74
2024-02-01 190.97 195.44 190.85 194.66
2024-01-31 188.88 191.24 188.1 189.4
2024-01-30 186.21 190.18 185.94 188.73
2024-01-29 183.66 186.76 182.91 185.86
2024-01-26 183.27 184.45 182.09 183.5
2024-01-25 187.67 188.06 181.11 181.66
2024-01-24 184.41 188.85 184.09 187.94
2024-01-23 181.62 189.59 181.07 182.01
2024-01-22 180.2 180.44 177.89 179.3
2024-01-19 178.48 180.91 177.14 180.01
2024-01-18 175.02 176.28 173.41 175.1
2024-01-17 173.88 175.84 173.49 174.71
2024-01-16 170.93 174.67 170.31 173.96
2024-01-12 169.52 171.17 169.05 169.8
2024-01-11 166.5 168.03 165.83 167.87
2024-01-10 164.18 166.26 163.24 165.2
2024-01-09 162.33 165.04 161.55 163.47
2024-01-08 162.96 163.2 158.44 160.8
2024-01-05 167.44 167.83 164.89 165.12
2024-01-04 166.38 167.6 166.34 167.32
2024-01-03 167.52 167.52 165.12 166.46
2024-01-02 165.63 168.3 165.24 167.91
2023-12-29 166.42 166.89 164.69 164.81
2023-12-28 167.95 168.03 166.38 167.16
2023-12-27 168.58 169.48 168.03 168.11
2023-12-26 169.32 170.46 167.95 168.22
2023-12-22 168.62 169.8 167.91 169.32
2023-12-21 168.34 169.64 167.6 168.42
2023-12-20 168.46 170.15 167.79 169.25


Get notified instantly when MacroVar new signals are available for S&P GSCI Cocoa Index. Create your free account


Embed the latest S&P GSCI Cocoa Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Cocoa Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Cocoa Index.

S&P GSCI Cocoa Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Cocoa Index gsci-cocoa 151.81 1 1 1.95276 0.01872 0.01443 0.13681 0.64617

Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 15.3 16 -4 183 UP UP 85 2024-02-16
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.3244 5.32474 -0 -0 Down Down 51 2024-02-15
180 Day Average SOFR sofr.180day 5.38755 5.38754 0 0 Down Down 38 2024-02-15
90 Day Average SOFR sofr.90day 5.35954 5.35977 -0 -0 Down Down 51 2024-02-15
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-02-12