S&P GSCI Cocoa Index

S&P GSCI Cocoa Index closed up 143.56 as of September 19, 2023 from 142.22 from the previous day, 143.32 last week and 135.43 last month.


S&P GSCI Cocoa Index Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Cocoa Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Cocoa Index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Cocoa Index Historical Data

Date Open High Low Close
2023-09-19 143.52 143.72 143.44 143.56
2023-09-18 145.6 145.64 141.95 142.22
2023-09-15 146.74 147.76 146.66 147.56
2023-09-14 146.31 147.25 145.95 146.5
2023-09-13 144.34 146.47 144.15 146.35
2023-09-12 143.68 143.99 142.85 143.32
2023-09-11 144.27 144.46 142.97 143.6
2023-09-08 142.89 143.79 142.85 143.52
2023-09-07 141.83 142.46 141.28 141.87
2023-09-06 142.54 144.97 142.54 143.44
2023-09-05 141.2 145.21 141.12 143.32
2023-09-01 142.46 144.11 141.01 141.59
2023-08-31 143.4 144.42 142.26 142.89
2023-08-30 139.83 143.01 139.79 142.93
2023-08-29 139.51 141.24 139.36 140.93
2023-08-28 136.14 137.04 136.06 136.49
2023-08-25 135.51 136.69 135.47 136.14
2023-08-24 133.78 136.1 133.11 134.92
2023-08-23 133.82 135.04 133.31 134.45
2023-08-22 135.82 135.86 133.82 134.45
2023-08-21 135 136.61 134.6 135.43
2023-08-18 136.37 136.84 134.92 135.47
2023-08-17 137.27 137.94 136.57 137
2023-08-16 135.35 135.9 134.45 135.59
2023-08-15 133.78 136.1 133.74 134.84
2023-08-14 133.19 133.86 132.36 133.43
2023-08-11 130.83 132.44 130.2 131.85
2023-08-10 131.07 132.01 129.65 131.3
2023-08-09 132.46 132.88 130.35 131.4
2023-08-08 134.19 134.19 129.46 131.59
2023-08-07 138.81 143.17 135.21 136.69
2023-08-04 138.1 139.43 136.96 137.86
2023-08-03 139.08 139.79 136.84 137.12
2023-08-02 139.24 140.65 138.69 139.91
2023-08-01 139.63 140.53 137.78 139.16
2023-07-31 139.87 140.18 138.77 139.36
2023-07-28 139.43 139.87 138.18 138.45
2023-07-27 140.77 141.12 137.55 138.61
2023-07-26 136.8 140.18 136.29 139.51
2023-07-25 137.55 137.63 135.31 136.29


Get notified instantly when MacroVar new signals are available for S&P GSCI Cocoa Index. Create your free account


Embed the latest S&P GSCI Cocoa Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Cocoa Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Cocoa Index.

S&P GSCI Cocoa Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Cocoa Index gsci-cocoa 143.56 1 1 1.83387 0.00942 0.00167 0.06003 0.54882

S&P GSCI Cocoa Index closed up 143.56 as of September 19, 2023. S&P GSCI Cocoa Index trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Cocoa Index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Cocoa Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Cocoa Index moving averages were last recorded as follows: 1-month moving average 141.503 in an uptrend, S&P GSCI Cocoa Index 1-quarter moving average 137.498 in an uptrend, S&P GSCI Cocoa Index 1-year moving average 117.956 in an uptrend S&P GSCI Cocoa Index daily return was last recorded at 0.01, weekly return at 0.00167, monthly return at 0.06003 and annual return at 0.54882 S&P GSCI Cocoa Index 20-day volatility was last recorded at 21.9182, MacroVar models monitor S&P 500 statistics based on historical data since 1970.