S&P GSCI Copper index

S&P GSCI Copper index closed down 585.37 as of September 19, 2023 from 591.82 from the previous day, 594.21 last week and 586.36 last month.


S&P GSCI Copper index Data & Analytics



S&P GSCI Copper index

MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Copper index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Copper index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Copper index Historical Data

Date Open High Low Close
2023-09-19 591.82 592.71 584.95 585.37
2023-09-18 595.26 598.73 590.79 591.82
2023-09-15 596.15 602.53 594.06 595.26
2023-09-14 596.22 601.46 592.5 596.15
2023-09-13 594.3 597.91 591.61 596.13
2023-09-12 595 596.77 591.38 594.21
2023-09-11 583.61 596.91 583.08 594.92
2023-09-08 589.05 589.05 581.53 583.54
2023-09-07 592.73 593.44 585.25 588.97
2023-09-06 601.11 601.11 591.61 592.73
2023-09-05 601.83 601.83 592.97 601.11
2023-09-01 596.22 608.73 596.22 601.83
2023-08-31 599.78 600.03 592.86 596.22
2023-08-30 598.06 600.43 595.08 599.78
2023-08-29 591.81 599.03 591.81 598.06
2023-08-28 591.81 591.81 591.81 591.81
2023-08-25 592.25 598.1 589.66 591.81
2023-08-24 599.07 599.57 592.25 592.25
2023-08-23 592.71 600.01 592.49 599.07
2023-08-22 586.36 594.91 586.36 592.71
2023-08-21 584.19 589.04 582.48 586.36
2023-08-18 583.55 587.74 580.51 584.19
2023-08-17 578.41 587.52 575.15 583.55
2023-08-16 580.62 583.49 577.08 578.41
2023-08-15 587.23 590.88 578.2 580.62
2023-08-14 587.61 590.83 583.49 587.23
2023-08-11 594.02 594.27 584.56 587.61
2023-08-10 594.93 601.67 592.99 593.93
2023-08-09 591.02 600.98 591.02 594.89
2023-08-08 600.57 602.84 585.83 590.93
2023-08-07 606.89 607.88 600.44 600.44
2023-08-04 609.72 614.75 600.08 606.78
2023-08-03 602.69 611.3 599.35 609.72
2023-08-02 611.46 614.08 601.57 602.69
2023-08-01 625.92 627.83 611.28 611.46
2023-07-31 613.78 626.32 611.47 625.92
2023-07-28 606.99 615.14 602.24 613.78
2023-07-27 610.52 616.26 604.39 606.99
2023-07-26 614.68 614.86 606.71 610.52
2023-07-25 603.62 616.45 602.7 614.68


Get notified instantly when MacroVar new signals are available for S&P GSCI Copper index. Create your free account


Embed the latest S&P GSCI Copper index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Copper index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Copper index.

S&P GSCI Copper index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Copper index gsci-copper 585.37 -1 -0.75 -1.05486 -0.0109 -0.01488 -0.00169 0.06055

S&P GSCI Copper index closed down 585.37 as of September 19, 2023. S&P GSCI Copper index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Copper index short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Copper index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Copper index moving averages were last recorded as follows: 1-month moving average 594.188 in an downtrend, S&P GSCI Copper index 1-quarter moving average 597.636 in an downtrend, S&P GSCI Copper index 1-year moving average 609.711 in an uptrend S&P GSCI Copper index daily return was last recorded at -0.01, weekly return at -0.01488, monthly return at -0.00169 and annual return at 0.06055 S&P GSCI Copper index 20-day volatility was last recorded at 13.9807, MacroVar models monitor S&P 500 statistics based on historical data since 1970.