S&P GSCI Copper index

S&P GSCI Copper index closed down by -0.78% to 661.14 on 23 January 2021 and +1.65% on a weekly basis. S&P GSCI Copper index momentum was last calculated at +0.0/100 indicating positive momentum. S&P GSCI Copper index trend is +75.0/100 indicating a positive trend. S&P GSCI Copper index momentum exhaustion is 1.94291 indicating S&P GSCI Copper index is oversold.S&P GSCI Copper index RSI is 56.1567 .

S&P GSCI Copper index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 462,48
06-10-20 462,48
07-10-20 473,14
08-10-20 473,62
09-10-20 479,57
12-10-20 477,58
13-10-20 474,37
14-10-20 475,94
15-10-20 478,35
16-10-20 477,70
19-10-20 480,29
20-10-20 488,81
21-10-20 495,61
22-10-20 490,56
23-10-20 486,63
26-10-20 480,36
27-10-20 481,60
28-10-20 478,05
29-10-20 476,74
30-10-20 475,94
02-11-20 479,08
03-11-20 482,91
04-11-20 484,43
05-11-20 485,41
06-11-20 492,02
09-11-20 489,84
10-11-20 490,95
11-11-20 487,69
12-11-20 491,26
13-11-20 494,69
16-11-20 503,59
17-11-20 500,68
18-11-20 502,29
19-11-20 502,63
20-11-20 515,74
23-11-20 508,60
24-11-20 516,84
25-11-20 517,29
27-11-20 531,52
30-11-20 537,19
01-12-20 545,25
02-12-20 543,71
03-12-20 543,81
04-12-20 549,73
07-12-20 546,02
08-12-20 545,19
09-12-20 547,00
10-12-20 558,11
11-12-20 550,67
14-12-20 549,08
15-12-20 551,34
16-12-20 555,10
17-12-20 561,07
18-12-20 565,88
21-12-20 555,97
22-12-20 548,87
23-12-20 555,92
24-12-20 551,93
28-12-20 551,93
29-12-20 557,07
30-12-20 556,04
31-12-20 550,16
04-01-21 556,77
05-01-21 566,97
06-01-21 569,49
07-01-21 579,29
08-01-21 575,87
11-01-21 557,05
12-01-21 565,15
13-01-21 567,52
14-01-21 570,45
15-01-21 563,36
19-01-21 563,78
20-01-21 570,20
21-01-21 568,59
22-01-21 567,12
25-01-21 565,04
26-01-21 567,88
27-01-21 554,80
28-01-21 558,45
29-01-21 557,10
01-02-21 552,87
02-02-21 551,47
03-02-21 556,15
04-02-21 554,68
05-02-21 561,15
08-02-21 570,05
09-02-21 577,79
10-02-21 588,40
11-02-21 587,05
12-02-21 590,86
16-02-21 596,07
17-02-21 594,88
18-02-21 606,51
19-02-21 631,95
22-02-21 645,40
23-02-21 653,09
24-02-21 660,47
25-02-21 667,75
26-02-21 643,90
01-03-21 641,54
02-03-21 650,84
03-03-21 645,71
04-03-21 619,55
05-03-21 630,89
08-03-21 638,33
09-03-21 622,68
10-03-21 628,36
11-03-21 642,16
12-03-21 644,16
15-03-21 648,59
16-03-21 635,41
17-03-21 643,19
18-03-21 642,60
19-03-21 643,99
22-03-21 646,31
23-03-21 637,00
24-03-21 636,70
25-03-21 622,79
26-03-21 635,73
29-03-21 628,80
30-03-21 622,15
31-03-21 622,97
01-04-21 623,40
05-04-21 623,40
06-04-21 641,74
07-04-21 632,26
08-04-21 638,79
09-04-21 632,91
12-04-21 628,16
13-04-21 630,90
14-04-21 643,33
15-04-21 658,25
16-04-21 653,11
19-04-21 664,77
20-04-21 660,87
21-04-21 669,75
22-04-21 666,77
23-04-21 677,53
26-04-21 691,60
27-04-21 698,78
28-04-21 700,35
29-04-21 700,99
30-04-21 696,67
03-05-21 696,67
04-05-21 706,63
05-05-21 705,44
06-05-21 715,66
07-05-21 738,59
10-05-21 735,92
11-05-21 741,39
12-05-21 740,36
13-05-21 732,92
14-05-21 725,43
17-05-21 734,77
18-05-21 737,07
19-05-21 708,77
20-05-21 712,24
21-05-21 700,51
24-05-21 704,93
25-05-21 702,89
26-05-21 707,21
27-05-21 724,36
28-05-21 727,08
01-06-21 726,07
02-06-21 718,94
03-06-21 693,34
04-06-21 705,25
07-06-21 701,33
08-06-21 705,71
09-06-21 706,77
10-06-21 700,50
11-06-21 708,61
14-06-21 706,18
15-06-21 677,74
16-06-21 684,83
17-06-21 659,99
18-06-21 647,99
21-06-21 650,44
22-06-21 659,01
23-06-21 671,68
24-06-21 667,20
25-06-21 666,89
28-06-21 664,97
29-06-21 661,35
30-06-21 664,22
01-07-21 660,11
02-07-21 663,94
06-07-21 659,19
07-07-21 669,17
08-07-21 659,79
09-07-21 673,79
12-07-21 666,07
13-07-21 666,35
14-07-21 661,46
15-07-21 671,74
16-07-21 667,47
19-07-21 652,99
20-07-21 661,14
21-07-21 662,10
22-07-21 668,90
23-07-21 674,23
26-07-21 695,13
27-07-21 691,39
28-07-21 686,05
29-07-21 695,69
30-07-21 688,80
02-08-21 686,80
03-08-21 675,40
04-08-21 670,04
05-08-21 671,84
06-08-21 670,18
09-08-21 663,16
10-08-21 674,10
11-08-21 673,53
12-08-21 670,43
13-08-21 677,67
16-08-21 668,48
17-08-21 654,96
18-08-21 640,62
19-08-21 630,39
20-08-21 640,73
23-08-21 657,91
24-08-21 664,44
25-08-21 663,16
26-08-21 659,37
27-08-21 667,13
30-08-21 667,13
31-08-21 675,03
01-09-21 661,64
02-09-21 664,15
03-09-21 668,05
07-09-21 662,05
08-09-21 654,84
09-09-21 664,77
10-09-21 686,78
13-09-21 677,42
14-09-21 668,90
15-09-21 682,03
16-09-21 663,59
17-09-21 659,86
20-09-21 640,21
21-09-21 636,15
22-09-21 658,57
23-09-21 657,67
24-09-21 661,87
27-09-21 663,80
28-09-21 657,04
29-09-21 649,20
30-09-21 633,48
01-10-21 647,00
04-10-21 655,62
05-10-21 650,16
06-10-21 641,10
07-10-21 657,75
08-10-21 663,58
11-10-21 676,73
12-10-21 670,99
13-10-21 684,32
14-10-21 708,17
15-10-21 729,58
18-10-21 723,70
19-10-21 721,18
20-10-21 724,57
21-10-21 700,20
22-10-21 690,38
25-10-21 701,56
26-10-21 696,09
27-10-21 678,33
28-10-21 689,00
29-10-21 677,52
01-11-21 686,34
02-11-21 679,43
03-11-21 674,54
04-11-21 674,72
05-11-21 678,47
08-11-21 687,09
09-11-21 679,47
10-11-21 676,91
11-11-21 683,90
12-11-21 689,04
15-11-21 686,31
16-11-21 678,16
17-11-21 667,59
18-11-21 672,06
19-11-21 687,69
22-11-21 692,97
23-11-21 690,81
24-11-21 698,85
26-11-21 672,88
29-11-21 680,99
30-11-21 671,42
01-12-21 671,12
02-12-21 677,06
03-12-21 670,47
06-12-21 676,77
07-12-21 681,33
08-12-21 684,75
09-12-21 676,45
10-12-21 674,19
13-12-21 669,79
14-12-21 667,45
15-12-21 652,64
16-12-21 674,97
17-12-21 670,54
20-12-21 670,89
21-12-21 677,48
22-12-21 683,22
23-12-21 682,87
27-12-21 679,89
28-12-21 679,89
29-12-21 688,65
30-12-21 688,97
31-12-21 690,35
03-01-22 690,35
04-01-22 693,71
05-01-22 688,45
06-01-22 676,51
07-01-22 685,24
10-01-22 678,61
11-01-22 689,87
12-01-22 714,60
13-01-22 706,79
14-01-22 689,69
18-01-22 686,52
19-01-22 698,41
20-01-22 709,17
21-01-22 706,40
24-01-22 691,23
25-01-22 696,34
26-01-22 704,88
27-01-22 695,68
28-01-22 675,96
31-01-22 675,78
01-02-22 689,00
02-02-22 699,56
03-02-22 698,92
04-02-22 699,17
07-02-22 694,61
08-02-22 694,85
09-02-22 714,64
10-02-22 728,39
11-02-22 699,99
14-02-22 704,56
15-02-22 707,75
16-02-22 709,43
17-02-22 704,77
18-02-22 707,00
22-02-22 704,56
23-02-22 701,12
24-02-22 701,09
25-02-22 701,69
28-02-22 702,36
01-03-22 714,77
02-03-22 722,39
03-03-22 735,80
04-03-22 758,18
07-03-22 728,38
08-03-22 722,93
09-03-22 708,81
10-03-22 717,25
11-03-22 721,89
14-03-22 704,21
15-03-22 702,01
16-03-22 713,42
17-03-22 726,67
18-03-22 732,98
21-03-22 730,12
22-03-22 727,84
23-03-22 740,39
24-03-22 733,12
25-03-22 727,45
28-03-22 733,09
29-03-22 731,39
30-03-22 735,00
31-03-22 735,36
01-04-22 733,73
04-04-22 741,70
05-04-22 740,43
06-04-22 729,90
07-04-22 730,36
08-04-22 731,27
11-04-22 722,53
12-04-22 732,70
13-04-22 729,69
14-04-22 730,80
18-04-22 730,80
19-04-22 729,86
20-04-22 724,03
21-04-22 728,84
22-04-22 716,52
25-04-22 692,42
26-04-22 698,89
27-04-22 698,92
28-04-22 687,30
29-04-22 692,47
02-05-22 692,47
03-05-22 666,69
04-05-22 671,10
05-05-22 673,48
06-05-22 667,29
09-05-22 654,88
10-05-22 654,38
11-05-22 662,39
12-05-22 644,38
13-05-22 649,20
16-05-22 654,91
17-05-22 664,23
18-05-22 655,02
19-05-22 668,23
20-05-22 668,48
23-05-22 677,31
24-05-22 670,29
25-05-22 664,41
26-05-22 662,67
27-05-22 670,32
31-05-22 669,65
01-06-22 673,48
02-06-22 673,48
03-06-22 673,48
06-06-22 690,91
07-06-22 687,67
08-06-22 690,08
09-06-22 681,75
10-06-22 669,62
13-06-22 658,72
14-06-22 658,22
15-06-22 655,31
16-06-22 656,79
17-06-22 635,24
21-06-22 637,75
22-06-22 618,40
23-06-22 608,13
24-06-22 594,48
27-06-22 593,77
28-06-22 602,44
29-06-22 595,97
30-06-22 585,66
01-07-22 570,24
05-07-22 555,67
06-07-22 534,92
07-07-22 558,35
08-07-22 556,31
11-07-22 543,55
12-07-22 528,65
13-07-22 519,29
14-07-22 508,32
15-07-22 509,72
18-07-22 522,38
19-07-22 516,41
20-07-22 523,28
21-07-22 516,76
22-07-22 528,35
25-07-22 530,46
26-07-22 534,48
27-07-22 541,66
28-07-22 553,35
29-07-22 553,71
01-08-22 554,56
02-08-22 551,90
03-08-22 544,42
04-08-22 547,70
05-08-22 557,98
08-08-22 566,59
09-08-22 566,25
10-08-22 571,52
11-08-22 578,00
12-08-22 572,54
15-08-22 565,74
16-08-22 565,83
17-08-22 563,98
18-08-22 568,02
19-08-22 570,54
22-08-22 568,63
23-08-22 574,24
24-08-22 575,79
25-08-22 574,85
26-08-22 582,29
29-08-22 579,97
30-08-22 563,35
31-08-22 555,21
01-09-22 541,23
02-09-22 544,08
06-09-22 552,27
07-09-22 540,82
08-09-22 550,36
09-09-22 558,99
12-09-22 565,61
13-09-22 574,51
14-09-22 553,09
15-09-22 548,90
16-09-22 544,83
19-09-22 548,97
20-09-22 552,09
21-09-22 545,86
22-09-22 550,82
23-09-22 530,83
26-09-22 528,49
27-09-22 529,55
28-09-22 523,17

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Copper index. Create your free account


S&P GSCI Copper index

S&P GSCI Copper index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Copper index gsci-copper 732.98 1 1 1.93042 57.8502 0.00868 0.01536 0.04003 0.1341

S&P GSCI Copper index closed at 661.14 on 23 January 2021. S&P GSCI Copper index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Copper index momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Copper index momentum exhaustion is 1.94291 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Copper index is oversold and a possible reversal is imminent. S&P GSCI Copper index RSI was last calculated at 56.1567. S&P GSCI Copper index moving averages were last recorded as follows: 1-month moving average: 552.544 in an uptrend , 1-quarter moving average: 513.323 in an uptrend and 1-year moving average: 438.657 in an uptrend. S&P GSCI Copper index annual return was last recorded at None%, daily return was last recorded at -0.78%, and weekly return was last recorded at 1.65%. S&P GSCI Copper index histrorical 20-day volatility was last recorded at 15.9109%, S&P GSCI Copper index alpha None, S&P GSCI Copper index beta None and S&P GSCI Copper index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Copper index statistics based on historical data since 1970.