S&P GSCI Corn index

S&P GSCI Corn index closed up by 3.72% to 472.03 on 23 January 2021 and +0.09% on a weekly basis. S&P GSCI Corn index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Corn index trend is +100.0/100 indicating a positive trend. S&P GSCI Corn index momentum exhaustion is 2.555 indicating S&P GSCI Corn index is overbought.S&P GSCI Corn index RSI is 85.4149 .

S&P GSCI Corn index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 313,31
06-10-20 317,85
07-10-20 320,94
08-10-20 319,50
09-10-20 326,10
12-10-20 321,15
13-10-20 323,01
14-10-20 327,34
15-10-20 333,33
16-10-20 331,88
19-10-20 334,57
20-10-20 337,46
21-10-20 341,58
22-10-20 343,65
23-10-20 346,13
26-10-20 344,89
27-10-20 343,44
28-10-20 331,47
29-10-20 328,99
30-10-20 328,99
02-11-20 328,17
03-11-20 331,06
04-11-20 334,57
05-11-20 337,87
06-11-20 336,96
09-11-20 338,98
10-11-20 353,18
11-11-20 350,91
12-11-20 345,30
13-11-20 346,33
16-11-20 350,25
17-11-20 352,32
18-11-20 355,41
19-11-20 352,73
20-11-20 353,56
23-11-20 357,68
24-11-20 357,06
25-11-20 352,94
27-11-20 358,10
30-11-20 351,70
01-12-20 347,36
02-12-20 349,84
03-12-20 352,11
04-12-20 347,16
07-12-20 350,05
08-12-20 346,54
09-12-20 349,84
10-12-20 347,78
11-12-20 349,63
14-12-20 350,05
15-12-20 350,67
16-12-20 352,73
17-12-20 357,06
18-12-20 361,19
21-12-20 363,26
22-12-20 366,15
23-12-20 369,24
24-12-20 372,34
28-12-20 376,88
29-12-20 384,72
30-12-20 391,74
31-12-20 399,58
04-01-21 399,38
05-01-21 405,98
06-01-21 408,66
07-01-21 407,84
08-01-21 409,70
11-01-21 406,39
12-01-21 427,03
13-01-21 433,02
14-01-21 441,07
15-01-21 438,80
19-01-21 434,26
20-01-21 430,95
21-01-21 432,81
22-01-21 413,20
25-01-21 422,29
26-01-21 439,42
27-01-21 440,86
28-01-21 441,27
29-01-21 451,59
01-02-21 453,45
02-02-21 448,29
03-02-21 455,72
04-02-21 454,07
05-02-21 452,67
08-02-21 464,85
09-02-21 458,24
10-02-21 440,12
11-02-21 445,61
12-02-21 442,93
16-02-21 453,86
17-02-21 454,69
18-02-21 453,25
19-02-21 447,26
22-02-21 454,48
23-02-21 456,14
24-02-21 459,85
25-02-21 453,86
26-02-21 452,01
01-03-21 444,37
02-03-21 449,94
03-03-21 441,89
04-03-21 439,62
05-03-21 450,36
08-03-21 451,59
09-03-21 450,56
10-03-21 440,86
11-03-21 444,58
12-03-21 444,99
15-03-21 453,66
16-03-21 457,58
17-03-21 460,68
18-03-21 451,18
19-03-21 459,64
22-03-21 453,25
23-03-21 455,10
24-03-21 456,75
25-03-21 451,18
26-03-21 456,14
29-03-21 451,39
30-03-21 445,20
31-03-21 465,84
01-04-21 462,12
05-04-21 456,75
06-04-21 457,58
07-04-21 462,74
08-04-21 475,70
09-04-21 471,78
12-04-21 463,32
13-04-21 469,92
14-04-21 478,43
15-04-21 476,16
16-04-21 473,68
19-04-21 479,25
20-04-21 488,75
21-04-21 500,72
22-04-21 521,36
23-04-21 522,18
26-04-21 542,82
27-04-21 540,35
28-04-21 531,68
29-04-21 535,19
30-04-21 555,83
03-05-21 560,99
04-05-21 575,23
05-05-21 584,93
06-05-21 593,39
07-05-21 604,54
10-05-21 587,61
11-05-21 596,28
12-05-21 590,09
13-05-21 557,06
14-05-21 531,47
17-05-21 538,69
18-05-21 543,44
19-05-21 543,44
20-05-21 548,60
21-05-21 544,47
24-05-21 542,62
25-05-21 512,07
26-05-21 515,58
27-05-21 548,60
28-05-21 542,20
01-06-21 568,62
02-06-21 557,27
03-06-21 546,54
04-06-21 563,67
07-06-21 551,16
08-06-21 544,23
09-06-21 541,17
10-06-21 536,96
11-06-21 519,91
14-06-21 494,11
15-06-21 488,54
16-06-21 485,86
17-06-21 452,83
18-06-21 476,78
21-06-21 471,62
22-06-21 456,55
23-06-21 454,90
24-06-21 453,45
25-06-21 437,77
28-06-21 460,88
29-06-21 461,71
30-06-21 494,73
01-07-21 496,80
02-07-21 488,75
06-07-21 455,72
07-07-21 448,09
08-07-21 443,13
09-07-21 437,15
12-07-21 450,15
13-07-21 455,10
14-07-21 469,14
15-07-21 465,84
16-07-21 459,02
19-07-21 459,02
20-07-21 472,03
21-07-21 472,03
22-07-21 466,04
23-07-21 451,80
26-07-21 453,86
27-07-21 453,04
28-07-21 453,45
29-07-21 460,68
30-07-21 451,59
02-08-21 461,30
03-08-21 454,48
04-08-21 450,56
05-08-21 458,82
06-08-21 458,45
09-08-21 455,43
10-08-21 455,43
11-08-21 461,21
12-08-21 473,27
13-08-21 473,06
16-08-21 469,55
17-08-21 465,22
18-08-21 466,46
19-08-21 454,69
20-08-21 443,34
23-08-21 442,10
24-08-21 450,15
25-08-21 455,52
26-08-21 454,69
27-08-21 457,17
30-08-21 448,09
31-08-21 441,07
01-09-21 431,57
02-09-21 433,84
03-09-21 432,61
07-09-21 421,67
08-09-21 421,25
09-09-21 421,05
10-09-21 427,24
13-09-21 423,73
14-09-21 429,51
15-09-21 440,45
16-09-21 437,15
17-09-21 435,29
20-09-21 430,75
21-09-21 426,83
22-09-21 433,84
23-09-21 436,94
24-09-21 434,88
27-09-21 445,40
28-09-21 439,62
29-09-21 444,99
30-09-21 443,14
01-10-21 447,06
04-10-21 446,44
05-10-21 443,76
06-10-21 439,42
07-10-21 440,87
08-10-21 437,98
11-10-21 440,04
12-10-21 431,37
13-10-21 422,91
14-10-21 426,63
15-10-21 434,06
18-10-21 439,83
19-10-21 437,77
20-10-21 445,20
21-10-21 439,42
22-10-21 444,17
25-10-21 444,17
26-10-21 448,71
27-10-21 460,06
28-10-21 464,60
29-10-21 469,14
01-11-21 478,02
02-11-21 473,07
03-11-21 465,63
04-11-21 461,71
05-11-21 458,08
08-11-21 458,45
09-11-21 462,70
10-11-21 476,24
11-11-21 477,19
12-11-21 482,97
15-11-21 482,15
16-11-21 476,78
17-11-21 480,08
18-11-21 478,22
19-11-21 476,37
22-11-21 482,35
23-11-21 485,66
24-11-21 483,38
26-11-21 488,54
29-11-21 480,70
30-11-21 468,52
01-12-21 471,83
02-12-21 476,16
03-12-21 482,15
06-12-21 481,73
07-12-21 483,80
08-12-21 484,83
09-12-21 488,54
10-12-21 487,10
13-12-21 482,97
14-12-21 487,31
15-12-21 483,59
16-12-21 488,13
17-12-21 489,78
20-12-21 487,93
21-12-21 493,91
22-12-21 497,42
23-12-21 500,10
27-12-21 507,53
28-12-21 499,28
29-12-21 499,90
30-12-21 492,05
31-12-21 489,78
03-01-22 486,48
04-01-22 503,20
05-01-22 497,21
06-01-22 498,45
07-01-22 500,93
10-01-22 495,15
11-01-22 496,18
12-01-22 494,53
13-01-22 485,04
14-01-22 492,26
18-01-22 494,94
19-01-22 504,02
20-01-22 504,44
21-01-22 508,77
24-01-22 512,69
25-01-22 511,87
26-01-22 517,65
27-01-22 516,20
28-01-22 525,08
31-01-22 516,82
01-02-22 524,05
02-02-22 513,93
03-02-22 509,18
04-02-22 512,28
07-02-22 524,79
08-02-22 522,56
09-02-22 533,58
10-02-22 529,00
11-02-22 537,05
14-02-22 540,97
15-02-22 526,32
16-02-22 533,13
17-02-22 536,02
18-02-22 538,91
22-02-22 555,21
23-02-22 562,44
24-02-22 569,87
25-02-22 541,38
28-02-22 570,28
01-03-22 599,17
02-03-22 598,56
03-03-22 617,34
04-03-22 622,70
07-03-22 619,81
08-03-22 621,67
09-03-22 605,16
10-03-22 623,94
11-03-22 629,51
14-03-22 617,75
15-03-22 625,80
16-03-22 602,68
17-03-22 622,91
18-03-22 612,38
21-03-22 624,35
22-03-22 621,67
23-03-22 625,59
24-03-22 617,75
25-03-22 622,50
28-03-22 617,96
29-03-22 599,59
30-03-22 609,29
31-03-22 618,16
01-04-22 606,81
04-04-22 619,61
05-04-22 627,24
06-04-22 624,56
07-04-22 624,35
08-04-22 632,03
11-04-22 628,32
12-04-22 638,39
13-04-22 642,31
14-04-22 647,06
18-04-22 666,25
19-04-22 660,27
20-04-22 668,73
21-04-22 656,55
22-04-22 651,39
25-04-22 658,82
26-04-22 661,71
27-04-22 670,59
28-04-22 671,62
29-04-22 671,62
02-05-22 663,36
03-05-22 654,70
04-05-22 655,73
05-05-22 658,41
06-05-22 647,88
09-05-22 637,36
10-05-22 640,04
11-05-22 650,98
12-05-22 653,46
13-05-22 644,99
16-05-22 668,32
17-05-22 661,09
18-05-22 645,20
19-05-22 646,65
20-05-22 642,93
23-05-22 649,12
24-05-22 637,15
25-05-22 637,56
26-05-22 631,58
27-05-22 641,69
31-05-22 622,08
01-06-22 603,72
02-06-22 602,89
03-06-22 600,21
06-06-22 613,00
07-06-22 619,81
08-06-22 619,03
09-06-22 616,51
10-06-22 606,15
13-06-22 603,30
14-06-22 601,86
15-06-22 598,97
16-06-22 602,48
17-06-22 609,08
21-06-22 585,55
22-06-22 579,57
23-06-22 564,91
24-06-22 563,67
27-06-22 552,12
28-06-22 554,39
29-06-22 548,19
30-06-22 519,09
01-07-22 513,11
05-07-22 511,66
06-07-22 488,54
07-07-22 505,26
08-07-22 508,77
11-07-22 536,84
12-07-22 520,33
13-07-22 495,36
14-07-22 499,48
15-07-22 498,86
18-07-22 506,50
19-07-22 494,12
20-07-22 488,96
21-07-22 483,18
22-07-22 465,84
25-07-22 478,84
26-07-22 492,88
27-07-22 495,56
28-07-22 501,55
29-07-22 506,91
01-08-22 501,14
02-08-22 487,10
03-08-22 488,34
04-08-22 497,21
05-08-22 503,78
08-08-22 501,96
09-08-22 507,41
10-08-22 515,91
11-08-22 515,38
12-08-22 517,85
15-08-22 518,68
16-08-22 503,82
17-08-22 505,26
18-08-22 501,14
19-08-22 508,57
22-08-22 511,87
23-08-22 532,71
24-08-22 547,57
25-08-22 547,37
26-08-22 541,38
29-08-22 554,80
30-08-22 557,69
31-08-22 553,56
01-09-22 543,24
02-09-22 549,64
06-09-22 554,18
07-09-22 554,18
08-09-22 554,59
09-09-22 565,53
12-09-22 563,88
13-09-22 575,65
14-09-22 568,83
15-09-22 564,71
16-09-22 555,21
19-09-22 555,01
20-09-22 571,31
21-09-22 566,15
22-09-22 566,36
23-09-22 556,66
26-09-22 555,62
27-09-22 556,66
28-09-22 552,94

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Corn index. Create your free account


S&P GSCI Corn index

S&P GSCI Corn index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Corn index gsci-corn 612.38 0 1 2.45221 58.4909 -0.0169 -0.02721 0.14246 0.3323

S&P GSCI Corn index closed at 472.03 on 23 January 2021. S&P GSCI Corn index trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Corn index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Corn index momentum exhaustion is 2.555 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Corn index is overbought and a possible reversal is imminent. S&P GSCI Corn index RSI was last calculated at 85.4149. S&P GSCI Corn index moving averages were last recorded as follows: 1-month moving average: 361.936 in an uptrend , 1-quarter moving average: 347.757 in an uptrend and 1-year moving average: 297.229 in an uptrend. S&P GSCI Corn index annual return was last recorded at None%, daily return was last recorded at 3.72%, and weekly return was last recorded at 0.09%. S&P GSCI Corn index histrorical 20-day volatility was last recorded at 14.2905%, S&P GSCI Corn index alpha None, S&P GSCI Corn index beta None and S&P GSCI Corn index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Corn index statistics based on historical data since 1970.