S&P GSCI Corn index
S&P GSCI Corn index closed down 566.56 as of January 30, 2023 from 563.88 from the previous day, 550.05 last week and 560.99 last month.
S&P GSCI Corn index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI Corn index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-30 | 563.88 | 566.77 | 563.88 | 566.56 |
2023-01-27 | 563.47 | 566.15 | 559.96 | 563.88 |
2023-01-26 | 557.07 | 565.94 | 555.62 | 563.47 |
2023-01-25 | 558.93 | 562.02 | 556.24 | 557.07 |
2023-01-24 | 550.05 | 559.13 | 550.05 | 558.93 |
2023-01-23 | 558.31 | 558.31 | 545.92 | 550.05 |
2023-01-20 | 559.13 | 559.75 | 555.21 | 558.31 |
2023-01-19 | 562.44 | 565.74 | 558.1 | 559.13 |
2023-01-18 | 565.74 | 568.63 | 559.75 | 562.44 |
2023-01-17 | 557.28 | 567.18 | 552.12 | 565.74 |
2023-01-13 | 553.97 | 558.72 | 552.94 | 557.28 |
2023-01-12 | 541.59 | 556.04 | 536.02 | 553.97 |
2023-01-11 | 540.76 | 544.07 | 538.91 | 541.59 |
2023-01-10 | 538.91 | 548.19 | 535.19 | 540.76 |
2023-01-09 | 539.94 | 542.41 | 537.25 | 538.91 |
2023-01-06 | 538.91 | 544.48 | 538.08 | 539.94 |
2023-01-05 | 539.73 | 543.03 | 535.4 | 538.91 |
2023-01-04 | 553.56 | 554.59 | 538.91 | 539.73 |
2023-01-03 | 560.17 | 562.23 | 551.5 | 553.56 |
2022-12-30 | 560.99 | 565.53 | 558.51 | 560.17 |
2022-12-29 | 563.67 | 563.67 | 559.13 | 560.99 |
2022-12-28 | 557.07 | 564.29 | 555.83 | 563.67 |
2022-12-27 | 550.05 | 557.89 | 550.05 | 557.07 |
2022-12-23 | 545.3 | 551.29 | 544.27 | 550.05 |
2022-12-22 | 546.75 | 548.81 | 543.86 | 545.3 |
2022-12-21 | 538.29 | 547.37 | 537.67 | 546.75 |
2022-12-20 | 534.37 | 540.14 | 533.95 | 538.29 |
2022-12-19 | 539.11 | 539.11 | 531.68 | 534.37 |
2022-12-16 | 539.53 | 541.38 | 536.64 | 539.11 |
2022-12-15 | 537.05 | 539.94 | 534.98 | 539.53 |
2022-12-14 | 539.53 | 539.53 | 534.16 | 537.05 |
2022-12-13 | 539.94 | 544.89 | 538.49 | 539.53 |
2022-12-12 | 531.68 | 540.97 | 531.68 | 539.94 |
2022-12-09 | 530.44 | 536.22 | 530.03 | 531.68 |
2022-12-08 | 529.41 | 532.71 | 526.93 | 530.44 |
2022-12-07 | 526.11 | 533.13 | 524.25 | 529.41 |
2022-12-06 | 528.79 | 532.92 | 524.87 | 526.11 |
2022-12-05 | 533.54 | 535.81 | 526.52 | 528.79 |
2022-12-02 | 545.3 | 545.3 | 533.13 | 533.54 |
2022-12-01 | 550.67 | 552.32 | 544.27 | 545.3 |
S&P GSCI Corn index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P GSCI Corn index | gsci-corn | 559.17 | 0 | 0.25 | 0.05795 | 0.00059 | -0.02932 | -0.02267 | 0.2197 |
S&P GSCI Corn index closed down 566.56 as of January 30, 2023. S&P GSCI Corn index trend was last calculated at 0.25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Corn index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Corn index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Corn index moving averages were last recorded as follows: 1-month moving average 565.467 in an downtrend, S&P GSCI Corn index 1-quarter moving average 556.807 in an uptrend, S&P GSCI Corn index 1-year moving average 556.168 in an uptrend S&P GSCI Corn index daily return was last recorded at 0, weekly return at -0.02932, monthly return at -0.02267 and annual return at 0.2197 S&P GSCI Corn index 20-day volatility was last recorded at 12.4102, MacroVar models monitor S&P 500 statistics based on historical data since 1970.