S&P GSCI Corn index

S&P GSCI Corn index closed down 566.56 as of January 30, 2023 from 563.88 from the previous day, 550.05 last week and 560.99 last month.


S&P GSCI Corn index Chart

S&P GSCI Corn index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Corn index Historical Data

Date Open High Low Close
2023-01-30 563.88 566.77 563.88 566.56
2023-01-27 563.47 566.15 559.96 563.88
2023-01-26 557.07 565.94 555.62 563.47
2023-01-25 558.93 562.02 556.24 557.07
2023-01-24 550.05 559.13 550.05 558.93
2023-01-23 558.31 558.31 545.92 550.05
2023-01-20 559.13 559.75 555.21 558.31
2023-01-19 562.44 565.74 558.1 559.13
2023-01-18 565.74 568.63 559.75 562.44
2023-01-17 557.28 567.18 552.12 565.74
2023-01-13 553.97 558.72 552.94 557.28
2023-01-12 541.59 556.04 536.02 553.97
2023-01-11 540.76 544.07 538.91 541.59
2023-01-10 538.91 548.19 535.19 540.76
2023-01-09 539.94 542.41 537.25 538.91
2023-01-06 538.91 544.48 538.08 539.94
2023-01-05 539.73 543.03 535.4 538.91
2023-01-04 553.56 554.59 538.91 539.73
2023-01-03 560.17 562.23 551.5 553.56
2022-12-30 560.99 565.53 558.51 560.17
2022-12-29 563.67 563.67 559.13 560.99
2022-12-28 557.07 564.29 555.83 563.67
2022-12-27 550.05 557.89 550.05 557.07
2022-12-23 545.3 551.29 544.27 550.05
2022-12-22 546.75 548.81 543.86 545.3
2022-12-21 538.29 547.37 537.67 546.75
2022-12-20 534.37 540.14 533.95 538.29
2022-12-19 539.11 539.11 531.68 534.37
2022-12-16 539.53 541.38 536.64 539.11
2022-12-15 537.05 539.94 534.98 539.53
2022-12-14 539.53 539.53 534.16 537.05
2022-12-13 539.94 544.89 538.49 539.53
2022-12-12 531.68 540.97 531.68 539.94
2022-12-09 530.44 536.22 530.03 531.68
2022-12-08 529.41 532.71 526.93 530.44
2022-12-07 526.11 533.13 524.25 529.41
2022-12-06 528.79 532.92 524.87 526.11
2022-12-05 533.54 535.81 526.52 528.79
2022-12-02 545.3 545.3 533.13 533.54
2022-12-01 550.67 552.32 544.27 545.3
Get notified instantly when MacroVar new signals are available for S&P GSCI Corn index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI Corn index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Corn index gsci-corn 559.17 0 0.25 0.05795 0.00059 -0.02932 -0.02267 0.2197

S&P GSCI Corn index closed down 566.56 as of January 30, 2023. S&P GSCI Corn index trend was last calculated at 0.25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Corn index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Corn index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Corn index moving averages were last recorded as follows: 1-month moving average 565.467 in an downtrend, S&P GSCI Corn index 1-quarter moving average 556.807 in an uptrend, S&P GSCI Corn index 1-year moving average 556.168 in an uptrend S&P GSCI Corn index daily return was last recorded at 0, weekly return at -0.02932, monthly return at -0.02267 and annual return at 0.2197 S&P GSCI Corn index 20-day volatility was last recorded at 12.4102, MacroVar models monitor S&P 500 statistics based on historical data since 1970.