S&P GSCI Cotton index

S&P GSCI Cotton index closed down 122.2 as of January 30, 2023 from 123.63 from the previous day, 124.35 last week and 117.59 last month.


S&P GSCI Cotton index Chart

S&P GSCI Cotton index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Cotton index Historical Data

Date Open High Low Close
2023-01-30 123.63 124.36 121.77 122.2
2023-01-27 124.5 124.59 122.52 123.63
2023-01-26 123.31 126.47 123.26 124.5
2023-01-25 122.71 124.36 121.2 123.31
2023-01-24 124.35 124.35 121.84 122.71
2023-01-23 123.36 126.14 122.1 124.35
2023-01-20 118.65 123.49 118.65 123.36
2023-01-19 120.67 121.86 118.43 118.65
2023-01-18 117.84 122.79 117.84 120.67
2023-01-17 117.09 118.34 116.63 117.84
2023-01-13 116.73 118.67 116.18 117.09
2023-01-12 119.89 120.76 116.48 116.73
2023-01-11 120.6 122.13 118.7 119.89
2023-01-10 122.68 122.68 119.96 120.6
2023-01-09 121.91 125.17 120.36 122.68
2023-01-06 117.5 122.48 116.92 121.91
2023-01-05 114.46 119.12 114.46 117.5
2023-01-04 118.3 119.81 114.36 114.46
2023-01-03 118.63 122.15 117.81 118.3
2022-12-30 117.59 120.15 117.46 118.63
2022-12-29 118.47 119.29 117.42 117.59
2022-12-28 119.86 121.06 117.2 118.47
2022-12-27 121.24 121.86 119.55 119.86
2022-12-23 119.95 122.07 119.85 121.24
2022-12-22 125.64 126.02 119.95 119.95
2022-12-21 124.99 127.5 124.3 125.64
2022-12-20 119.64 125.33 119 124.99
2022-12-19 116.56 122 115.72 119.64
2022-12-16 115.3 117.1 113.55 116.56
2022-12-15 115.78 116.61 114.41 115.3
2022-12-14 116.15 117.46 114.73 115.78
2022-12-13 112.96 117.23 112.12 116.15
2022-12-12 115.18 116.51 112.45 112.96
2022-12-09 115.04 119.17 113.97 115.18
2022-12-08 116.43 119.66 114.93 115.04
2022-12-07 120.36 121.06 115.54 116.43
2022-12-06 119.32 122.92 118.44 120.36
2022-12-05 118.38 121.46 117.83 119.32
2022-12-02 120.73 122 117.25 118.38
2022-12-01 120.39 124.12 118.43 120.73
Get notified instantly when MacroVar new signals are available for S&P GSCI Cotton index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI Cotton index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Cotton index gsci-cotton 122.46 -0.5 -0.75 -1.41779 -0.01258 0.14749 -0.03148 -0.2532

S&P GSCI Cotton index closed down 122.2 as of January 30, 2023. S&P GSCI Cotton index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Cotton index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Cotton index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Cotton index moving averages were last recorded as follows: 1-month moving average 113.963 in an downtrend, S&P GSCI Cotton index 1-quarter moving average 133.398 in an downtrend, S&P GSCI Cotton index 1-year moving average 161.241 in an downtrend S&P GSCI Cotton index daily return was last recorded at -0.01, weekly return at 0.14749, monthly return at -0.03148 and annual return at -0.2532 S&P GSCI Cotton index 20-day volatility was last recorded at 51.7858, MacroVar models monitor S&P 500 statistics based on historical data since 1970.