S&P GSCI Cotton index

S&P GSCI Cotton index closed up by 0.06% to 125.93 on 23 January 2021 and +3.89% on a weekly basis. S&P GSCI Cotton index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Cotton index trend is +100.0/100 indicating a positive trend. S&P GSCI Cotton index momentum exhaustion is 2.13268 indicating S&P GSCI Cotton index is oversold.S&P GSCI Cotton index RSI is 70.1629 .

S&P GSCI Cotton index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 93,95
06-10-20 95,13
07-10-20 96,17
08-10-20 96,03
09-10-20 96,24
12-10-20 97,28
13-10-20 97,93
14-10-20 98,07
15-10-20 98,49
16-10-20 99,48
19-10-20 101,25
20-10-20 101,05
21-10-20 101,08
22-10-20 102,36
23-10-20 101,43
26-10-20 102,60
27-10-20 102,49
28-10-20 99,84
29-10-20 99,34
30-10-20 98,06
02-11-20 97,79
03-11-20 99,94
04-11-20 99,92
05-11-20 99,70
06-11-20 98,07
09-11-20 100,55
10-11-20 100,92
11-11-20 100,96
12-11-20 100,48
13-11-20 100,17
16-11-20 101,84
17-11-20 101,45
18-11-20 102,20
19-11-20 101,97
20-11-20 103,81
23-11-20 105,00
24-11-20 103,84
25-11-20 102,95
27-11-20 104,21
30-11-20 102,66
01-12-20 102,71
02-12-20 101,87
03-12-20 101,18
04-12-20 101,83
07-12-20 102,98
08-12-20 102,41
09-12-20 103,94
10-12-20 105,66
11-12-20 105,40
14-12-20 106,24
15-12-20 107,55
16-12-20 107,64
17-12-20 109,83
18-12-20 109,78
21-12-20 106,37
22-12-20 106,45
23-12-20 108,33
24-12-20 108,42
28-12-20 108,63
29-12-20 109,57
30-12-20 110,94
31-12-20 111,15
04-01-21 112,36
05-01-21 114,32
06-01-21 113,91
07-01-21 113,48
08-01-21 113,50
11-01-21 114,44
12-01-21 116,24
13-01-21 115,13
14-01-21 115,46
15-01-21 114,82
19-01-21 115,46
20-01-21 116,09
21-01-21 117,48
22-01-21 116,05
25-01-21 117,14
26-01-21 116,26
27-01-21 115,02
28-01-21 113,73
29-01-21 114,74
01-02-21 113,87
02-02-21 114,81
03-02-21 115,23
04-02-21 119,92
05-02-21 118,09
08-02-21 120,67
09-02-21 124,71
10-02-21 122,19
11-02-21 125,02
12-02-21 126,15
16-02-21 127,49
17-02-21 127,95
18-02-21 128,48
19-02-21 128,74
22-02-21 131,48
23-02-21 131,85
24-02-21 133,30
25-02-21 127,61
26-02-21 126,39
01-03-21 130,29
02-03-21 129,46
03-03-21 125,85
04-03-21 123,98
05-03-21 124,87
08-03-21 125,66
09-03-21 119,97
10-03-21 121,25
11-03-21 125,71
12-03-21 124,58
15-03-21 123,39
16-03-21 123,67
17-03-21 123,09
18-03-21 121,58
19-03-21 120,80
22-03-21 120,40
23-03-21 118,85
24-03-21 117,30
25-03-21 111,61
26-03-21 114,37
29-03-21 114,52
30-03-21 114,74
31-03-21 115,08
01-04-21 110,91
05-04-21 110,81
06-04-21 112,72
07-04-21 113,11
08-04-21 116,19
09-04-21 118,00
12-04-21 115,19
13-04-21 117,97
14-04-21 121,68
15-04-21 122,73
16-04-21 120,98
19-04-21 120,53
20-04-21 121,18
21-04-21 122,69
22-04-21 122,43
23-04-21 126,35
26-04-21 126,94
27-04-21 130,07
28-04-21 127,37
29-04-21 123,13
30-04-21 125,32
03-05-21 125,01
04-05-21 124,03
05-05-21 124,26
06-05-21 128,88
07-05-21 127,57
10-05-21 125,88
11-05-21 124,85
12-05-21 125,54
13-05-21 120,91
14-05-21 117,28
17-05-21 117,13
18-05-21 119,53
19-05-21 117,98
20-05-21 116,00
21-05-21 117,84
24-05-21 117,84
25-05-21 117,68
26-05-21 117,30
27-05-21 117,54
28-05-21 116,84
01-06-21 119,87
02-06-21 119,19
03-06-21 119,82
04-06-21 122,08
07-06-21 120,29
08-06-21 121,62
09-06-21 123,86
10-06-21 125,27
11-06-21 125,09
14-06-21 122,55
15-06-21 123,50
16-06-21 122,29
17-06-21 119,60
18-06-21 121,20
21-06-21 121,21
22-06-21 121,85
23-06-21 123,70
24-06-21 123,40
25-06-21 124,04
28-06-21 124,40
29-06-21 124,61
30-06-21 120,80
01-07-21 122,22
02-07-21 123,74
06-07-21 124,35
07-07-21 124,68
08-07-21 123,61
09-07-21 124,80
12-07-21 125,44
13-07-21 125,86
14-07-21 127,78
15-07-21 126,70
16-07-21 127,95
19-07-21 123,37
20-07-21 125,93
21-07-21 126,19
22-07-21 127,86
23-07-21 127,57
26-07-21 127,49
27-07-21 128,38
28-07-21 128,79
29-07-21 128,50
30-07-21 127,19
02-08-21 127,53
03-08-21 127,87
04-08-21 128,50
05-08-21 129,02
06-08-21 130,47
09-08-21 129,33
10-08-21 131,36
11-08-21 129,79
12-08-21 132,78
13-08-21 134,20
16-08-21 134,19
17-08-21 135,03
18-08-21 134,93
19-08-21 131,98
20-08-21 132,47
23-08-21 132,84
24-08-21 134,00
25-08-21 134,46
26-08-21 133,97
27-08-21 134,94
30-08-21 134,07
31-08-21 131,65
01-09-21 131,33
02-09-21 132,74
03-09-21 133,77
07-09-21 133,82
08-09-21 133,86
09-09-21 132,64
10-09-21 133,03
13-09-21 132,05
14-09-21 133,26
15-09-21 132,85
16-09-21 131,63
17-09-21 131,37
20-09-21 126,66
21-09-21 128,10
22-09-21 129,29
23-09-21 131,55
24-09-21 136,58
27-09-21 139,51
28-09-21 142,33
29-09-21 145,05
30-09-21 150,54
01-10-21 148,73
04-10-21 149,30
05-10-21 154,99
06-10-21 158,03
07-10-21 158,81
08-10-21 157,37
11-10-21 156,22
12-10-21 151,37
13-10-21 147,78
14-10-21 152,39
15-10-21 152,72
18-10-21 152,31
19-10-21 153,43
20-10-21 157,56
21-10-21 151,02
22-10-21 154,04
25-10-21 154,44
26-10-21 154,68
27-10-21 157,26
28-10-21 161,82
29-10-21 163,42
01-11-21 170,52
02-11-21 166,83
03-11-21 169,07
04-11-21 165,71
05-11-21 165,26
08-11-21 163,98
09-11-21 166,29
10-11-21 164,74
11-11-21 164,21
12-11-21 163,75
15-11-21 163,12
16-11-21 163,82
17-11-21 166,36
18-11-21 163,83
19-11-21 165,67
22-11-21 165,01
23-11-21 164,57
24-11-21 164,74
26-11-21 159,05
29-11-21 158,52
30-11-21 151,41
01-12-21 148,25
02-12-21 147,55
03-12-21 148,26
06-12-21 152,26
07-12-21 151,35
08-12-21 151,85
09-12-21 151,66
10-12-21 151,15
13-12-21 151,98
14-12-21 150,68
15-12-21 150,53
16-12-21 156,06
17-12-21 152,68
20-12-21 150,17
21-12-21 152,63
22-12-21 154,85
23-12-21 155,26
27-12-21 159,76
28-12-21 156,59
29-12-21 160,77
30-12-21 162,69
31-12-21 160,22
03-01-22 161,11
04-01-22 165,61
05-01-22 165,45
06-01-22 163,23
07-01-22 163,80
10-01-22 163,94
11-01-22 165,08
12-01-22 167,39
13-01-22 166,25
14-01-22 170,32
18-01-22 172,28
19-01-22 176,37
20-01-22 174,83
21-01-22 171,81
24-01-22 171,29
25-01-22 172,05
26-01-22 174,06
27-01-22 173,06
28-01-22 176,10
31-01-22 181,52
01-02-22 181,18
02-02-22 179,75
03-02-22 181,59
04-02-22 180,34
07-02-22 177,94
08-02-22 179,15
09-02-22 177,65
10-02-22 176,00
11-02-22 174,89
14-02-22 171,61
15-02-22 171,86
16-02-22 170,02
17-02-22 170,06
18-02-22 172,40
22-02-22 171,16
23-02-22 172,60
24-02-22 169,55
25-02-22 168,80
28-02-22 169,49
01-03-22 174,66
02-03-22 168,67
03-03-22 170,46
04-03-22 165,65
07-03-22 166,39
08-03-22 167,86
09-03-22 167,15
10-03-22 166,28
11-03-22 172,21
14-03-22 169,00
15-03-22 168,75
16-03-22 170,46
17-03-22 173,39
18-03-22 180,51
21-03-22 184,99
22-03-22 185,03
23-03-22 185,02
24-03-22 186,26
25-03-22 193,37
28-03-22 197,88
29-03-22 194,66
30-03-22 198,98
31-03-22 193,07
01-04-22 191,45
04-04-22 196,27
05-04-22 195,69
06-04-22 193,07
07-04-22 189,02
08-04-22 187,64
11-04-22 190,93
12-04-22 195,88
13-04-22 201,35
14-04-22 200,21
18-04-22 203,83
19-04-22 196,83
20-04-22 197,61
21-04-22 196,20
22-04-22 193,30
25-04-22 192,67
26-04-22 193,06
27-04-22 200,17
28-04-22 210,13
29-04-22 207,21
02-05-22 214,58
03-05-22 213,55
04-05-22 220,21
05-05-22 211,67
06-05-22 204,34
09-05-22 203,37
10-05-22 203,39
11-05-22 204,33
12-05-22 207,07
13-05-22 206,60
16-05-22 214,36
17-05-22 211,24
18-05-22 205,56
19-05-22 210,16
20-05-22 202,43
23-05-22 203,12
24-05-22 201,39
25-05-22 206,55
26-05-22 200,07
27-05-22 198,38
31-05-22 197,75
01-06-22 193,60
02-06-22 197,94
03-06-22 196,61
06-06-22 195,99
07-06-22 190,01
08-06-22 189,80
09-06-22 190,04
10-06-22 182,36
13-06-22 174,74
14-06-22 173,01
15-06-22 170,23
16-06-22 168,31
17-06-22 168,31
21-06-22 161,99
22-06-22 157,97
23-06-22 147,55
24-06-22 139,51
27-06-22 137,73
28-06-22 139,94
29-06-22 138,70
30-06-22 140,64
01-07-22 135,46
05-07-22 135,19
06-07-22 131,53
07-07-22 128,97
08-07-22 132,20
11-07-22 132,90
12-07-22 131,69
13-07-22 124,80
14-07-22 119,11
15-07-22 126,22
18-07-22 131,05
19-07-22 127,93
20-07-22 132,06
21-07-22 130,49
22-07-22 129,33
25-07-22 129,57
26-07-22 134,43
27-07-22 135,27
28-07-22 137,56
29-07-22 136,50
01-08-22 133,84
02-08-22 134,65
03-08-22 134,36
04-08-22 134,63
05-08-22 136,78
08-08-22 136,01
09-08-22 140,96
10-08-22 144,31
11-08-22 145,46
12-08-22 148,15
15-08-22 161,62
16-08-22 166,26
17-08-22 166,73
18-08-22 161,01
19-08-22 161,26
22-08-22 164,95
23-08-22 159,26
24-08-22 159,73
25-08-22 162,73
26-08-22 164,44
29-08-22 165,44
30-08-22 164,80
31-08-22 161,08
01-09-22 153,97
02-09-22 146,86
06-09-22 147,77
07-09-22 146,78
08-09-22 144,76
09-09-22 149,17
12-09-22 150,64
13-09-22 149,89
14-09-22 146,50
15-09-22 146,06
16-09-22 141,83
19-09-22 134,87
20-09-22 132,80
21-09-22 137,54
22-09-22 136,41
23-09-22 132,10
26-09-22 131,99
27-09-22 129,77
28-09-22 124,33

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Cotton index. Create your free account


S&P GSCI Cotton index

S&P GSCI Cotton index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Cotton index gsci-cotton 180.51 1 1 1.81223 64.1734 0.04106 0.0482 0.06145 0.49429

S&P GSCI Cotton index closed at 125.93 on 23 January 2021. S&P GSCI Cotton index trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Cotton index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Cotton index momentum exhaustion is 2.13268 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Cotton index is oversold and a possible reversal is imminent. S&P GSCI Cotton index RSI was last calculated at 70.1629. S&P GSCI Cotton index moving averages were last recorded as follows: 1-month moving average: 106.715 in an uptrend , 1-quarter moving average: 102.608 in an uptrend and 1-year moving average: 91.5941 in an uptrend. S&P GSCI Cotton index annual return was last recorded at None%, daily return was last recorded at 0.06%, and weekly return was last recorded at 3.89%. S&P GSCI Cotton index histrorical 20-day volatility was last recorded at 18.2188%, S&P GSCI Cotton index alpha None, S&P GSCI Cotton index beta None and S&P GSCI Cotton index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Cotton index statistics based on historical data since 1970.