S&P GSCI Cotton index
S&P GSCI Cotton index closed down 122.2 as of January 30, 2023 from 123.63 from the previous day, 124.35 last week and 117.59 last month.
S&P GSCI Cotton index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI Cotton index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-30 | 123.63 | 124.36 | 121.77 | 122.2 |
2023-01-27 | 124.5 | 124.59 | 122.52 | 123.63 |
2023-01-26 | 123.31 | 126.47 | 123.26 | 124.5 |
2023-01-25 | 122.71 | 124.36 | 121.2 | 123.31 |
2023-01-24 | 124.35 | 124.35 | 121.84 | 122.71 |
2023-01-23 | 123.36 | 126.14 | 122.1 | 124.35 |
2023-01-20 | 118.65 | 123.49 | 118.65 | 123.36 |
2023-01-19 | 120.67 | 121.86 | 118.43 | 118.65 |
2023-01-18 | 117.84 | 122.79 | 117.84 | 120.67 |
2023-01-17 | 117.09 | 118.34 | 116.63 | 117.84 |
2023-01-13 | 116.73 | 118.67 | 116.18 | 117.09 |
2023-01-12 | 119.89 | 120.76 | 116.48 | 116.73 |
2023-01-11 | 120.6 | 122.13 | 118.7 | 119.89 |
2023-01-10 | 122.68 | 122.68 | 119.96 | 120.6 |
2023-01-09 | 121.91 | 125.17 | 120.36 | 122.68 |
2023-01-06 | 117.5 | 122.48 | 116.92 | 121.91 |
2023-01-05 | 114.46 | 119.12 | 114.46 | 117.5 |
2023-01-04 | 118.3 | 119.81 | 114.36 | 114.46 |
2023-01-03 | 118.63 | 122.15 | 117.81 | 118.3 |
2022-12-30 | 117.59 | 120.15 | 117.46 | 118.63 |
2022-12-29 | 118.47 | 119.29 | 117.42 | 117.59 |
2022-12-28 | 119.86 | 121.06 | 117.2 | 118.47 |
2022-12-27 | 121.24 | 121.86 | 119.55 | 119.86 |
2022-12-23 | 119.95 | 122.07 | 119.85 | 121.24 |
2022-12-22 | 125.64 | 126.02 | 119.95 | 119.95 |
2022-12-21 | 124.99 | 127.5 | 124.3 | 125.64 |
2022-12-20 | 119.64 | 125.33 | 119 | 124.99 |
2022-12-19 | 116.56 | 122 | 115.72 | 119.64 |
2022-12-16 | 115.3 | 117.1 | 113.55 | 116.56 |
2022-12-15 | 115.78 | 116.61 | 114.41 | 115.3 |
2022-12-14 | 116.15 | 117.46 | 114.73 | 115.78 |
2022-12-13 | 112.96 | 117.23 | 112.12 | 116.15 |
2022-12-12 | 115.18 | 116.51 | 112.45 | 112.96 |
2022-12-09 | 115.04 | 119.17 | 113.97 | 115.18 |
2022-12-08 | 116.43 | 119.66 | 114.93 | 115.04 |
2022-12-07 | 120.36 | 121.06 | 115.54 | 116.43 |
2022-12-06 | 119.32 | 122.92 | 118.44 | 120.36 |
2022-12-05 | 118.38 | 121.46 | 117.83 | 119.32 |
2022-12-02 | 120.73 | 122 | 117.25 | 118.38 |
2022-12-01 | 120.39 | 124.12 | 118.43 | 120.73 |
S&P GSCI Cotton index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P GSCI Cotton index | gsci-cotton | 122.46 | -0.5 | -0.75 | -1.41779 | -0.01258 | 0.14749 | -0.03148 | -0.2532 |
S&P GSCI Cotton index closed down 122.2 as of January 30, 2023. S&P GSCI Cotton index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Cotton index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Cotton index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Cotton index moving averages were last recorded as follows: 1-month moving average 113.963 in an downtrend, S&P GSCI Cotton index 1-quarter moving average 133.398 in an downtrend, S&P GSCI Cotton index 1-year moving average 161.241 in an downtrend S&P GSCI Cotton index daily return was last recorded at -0.01, weekly return at 0.14749, monthly return at -0.03148 and annual return at -0.2532 S&P GSCI Cotton index 20-day volatility was last recorded at 51.7858, MacroVar models monitor S&P 500 statistics based on historical data since 1970.