S&P GSCI Cotton index

S&P GSCI Cotton index closed down 122.2 as of January 30, 2023 from 123.63 from the previous day, 124.35 last week and 117.59 last month.

S&P GSCI Cotton index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Cotton index Historical Data

Date	Open	High	Low	Close
2023-01-30	123.63	124.36	121.77	122.2
2023-01-27	124.5	124.59	122.52	123.63
2023-01-26	123.31	126.47	123.26	124.5
2023-01-25	122.71	124.36	121.2	123.31
2023-01-24	124.35	124.35	121.84	122.71
2023-01-23	123.36	126.14	122.1	124.35
2023-01-20	118.65	123.49	118.65	123.36
2023-01-19	120.67	121.86	118.43	118.65
2023-01-18	117.84	122.79	117.84	120.67
2023-01-17	117.09	118.34	116.63	117.84
2023-01-13	116.73	118.67	116.18	117.09
2023-01-12	119.89	120.76	116.48	116.73
2023-01-11	120.6	122.13	118.7	119.89
2023-01-10	122.68	122.68	119.96	120.6
2023-01-09	121.91	125.17	120.36	122.68
2023-01-06	117.5	122.48	116.92	121.91
2023-01-05	114.46	119.12	114.46	117.5
2023-01-04	118.3	119.81	114.36	114.46
2023-01-03	118.63	122.15	117.81	118.3
2022-12-30	117.59	120.15	117.46	118.63
2022-12-29	118.47	119.29	117.42	117.59
2022-12-28	119.86	121.06	117.2	118.47
2022-12-27	121.24	121.86	119.55	119.86
2022-12-23	119.95	122.07	119.85	121.24
2022-12-22	125.64	126.02	119.95	119.95
2022-12-21	124.99	127.5	124.3	125.64
2022-12-20	119.64	125.33	119	124.99
2022-12-19	116.56	122	115.72	119.64
2022-12-16	115.3	117.1	113.55	116.56
2022-12-15	115.78	116.61	114.41	115.3
2022-12-14	116.15	117.46	114.73	115.78
2022-12-13	112.96	117.23	112.12	116.15
2022-12-12	115.18	116.51	112.45	112.96
2022-12-09	115.04	119.17	113.97	115.18
2022-12-08	116.43	119.66	114.93	115.04
2022-12-07	120.36	121.06	115.54	116.43
2022-12-06	119.32	122.92	118.44	120.36
2022-12-05	118.38	121.46	117.83	119.32
2022-12-02	120.73	122	117.25	118.38
2022-12-01	120.39	124.12	118.43	120.73

Get notified instantly when MacroVar new signals are available for S&P GSCI Cotton index. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

S&P GSCI Cotton index Statistics

S&P GSCI Cotton index closed down 122.2 as of January 30, 2023. S&P GSCI Cotton index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Cotton index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Cotton index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Cotton index moving averages were last recorded as follows: 1-month moving average 113.963 in an downtrend, S&P GSCI Cotton index 1-quarter moving average 133.398 in an downtrend, S&P GSCI Cotton index 1-year moving average 161.241 in an downtrend S&P GSCI Cotton index daily return was last recorded at -0.01, weekly return at 0.14749, monthly return at -0.03148 and annual return at -0.2532 S&P GSCI Cotton index 20-day volatility was last recorded at 51.7858, MacroVar models monitor S&P 500 statistics based on historical data since 1970.