S&P GSCI Crude Oil index

S&P GSCI Crude Oil index closed down by -10.16% to 368.29 on 23 January 2021 and +-8.1% on a weekly basis. S&P GSCI Crude Oil index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Crude Oil index trend is +75.0/100 indicating a positive trend. S&P GSCI Crude Oil index momentum exhaustion is 0.87233 indicating S&P GSCI Crude Oil index is oversold.S&P GSCI Crude Oil index RSI is 63.6471 .

S&P GSCI Crude Oil index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 214,95
06-10-20 222,89
07-10-20 219,25
08-10-20 226,36
09-10-20 223,53
12-10-20 217,41
13-10-20 221,91
14-10-20 226,57
15-10-20 226,02
16-10-20 225,36
19-10-20 225,03
20-10-20 228,54
21-10-20 219,39
22-10-20 222,73
23-10-20 218,40
26-10-20 211,33
27-10-20 216,86
28-10-20 204,92
29-10-20 198,23
30-10-20 196,15
02-11-20 201,74
03-11-20 206,40
04-11-20 214,56
05-11-20 212,59
06-11-20 203,93
09-11-20 221,53
10-11-20 227,69
11-11-20 228,44
12-11-20 226,95
13-11-20 221,41
16-11-20 227,83
17-11-20 228,26
18-11-20 230,24
19-11-20 229,63
20-11-20 232,48
23-11-20 235,99
24-11-20 246,13
25-11-20 250,52
27-11-20 249,53
30-11-20 248,49
01-12-20 244,16
02-12-20 248,16
03-12-20 250,13
04-12-20 253,53
07-12-20 251,00
08-12-20 250,35
09-12-20 250,13
10-12-20 257,17
11-12-20 256,22
14-12-20 258,41
15-12-20 261,86
16-12-20 263,07
17-12-20 266,03
18-12-20 269,86
21-12-20 262,90
22-12-20 257,70
23-12-20 263,72
24-12-20 264,33
28-12-20 260,98
29-12-20 263,07
30-12-20 265,26
31-12-20 265,92
04-01-21 260,98
05-01-21 273,64
06-01-21 277,48
07-01-21 278,58
08-01-21 286,33
11-01-21 286,40
12-01-21 291,72
13-01-21 290,20
14-01-21 293,87
15-01-21 287,29
19-01-21 290,36
20-01-21 292,17
21-01-21 291,18
22-01-21 286,47
25-01-21 289,21
26-01-21 288,33
27-01-21 289,65
28-01-21 286,85
29-01-21 286,09
01-02-21 293,48
02-02-21 300,12
03-02-21 305,21
04-02-21 308,17
05-02-21 311,41
08-02-21 317,40
09-02-21 319,48
10-02-21 321,12
11-02-21 318,64
12-02-21 325,44
16-02-21 329,27
17-02-21 335,19
18-02-21 331,74
19-02-21 324,78
22-02-21 338,15
23-02-21 337,99
24-02-21 346,48
25-02-21 348,18
26-02-21 337,06
01-03-21 332,34
02-03-21 327,46
03-03-21 335,85
04-03-21 349,83
05-03-21 362,02
08-03-21 356,25
09-03-21 350,75
10-03-21 353,08
11-03-21 361,72
12-03-21 359,75
15-03-21 358,65
16-03-21 355,47
17-03-21 354,21
18-03-21 329,16
19-03-21 336,78
22-03-21 337,38
23-03-21 316,56
24-03-21 335,30
25-03-21 320,94
26-03-21 334,15
29-03-21 337,38
30-03-21 331,85
31-03-21 324,23
01-04-21 336,78
05-04-21 321,44
06-04-21 325,16
07-04-21 327,57
08-04-21 326,67
09-04-21 325,17
12-04-21 327,35
13-04-21 330,08
14-04-21 346,48
15-04-21 348,07
16-04-21 346,32
19-04-21 347,63
20-04-21 343,47
21-04-21 336,23
22-04-21 336,67
23-04-21 340,56
26-04-21 339,30
27-04-21 344,95
28-04-21 349,99
29-04-21 356,29
30-04-21 348,45
03-05-21 353,44
04-05-21 360,02
05-05-21 359,69
06-05-21 354,65
07-05-21 355,67
10-05-21 355,82
11-05-21 357,84
12-05-21 362,24
13-05-21 349,88
14-05-21 358,21
17-05-21 363,25
18-05-21 358,98
19-05-21 347,19
20-05-21 339,47
21-05-21 348,45
24-05-21 361,99
25-05-21 362,10
26-05-21 362,87
27-05-21 366,38
28-05-21 363,47
01-06-21 371,14
02-06-21 377,23
03-06-21 377,12
04-06-21 381,56
07-06-21 379,21
08-06-21 383,52
09-06-21 382,86
10-06-21 384,35
11-06-21 386,93
14-06-21 387,09
15-06-21 393,83
16-06-21 394,33
17-06-21 387,92
18-06-21 390,71
21-06-21 400,74
22-06-21 399,26
23-06-21 400,52
24-06-21 401,73
25-06-21 405,84
28-06-21 399,59
29-06-21 399,97
30-06-21 402,66
01-07-21 412,30
02-07-21 411,92
06-07-21 402,11
07-07-21 395,70
08-07-21 398,96
09-07-21 406,99
12-07-21 403,94
13-07-21 409,96
14-07-21 398,11
15-07-21 391,20
16-07-21 392,19
19-07-21 363,64
20-07-21 368,29
21-07-21 385,28
22-07-21 394,11
23-07-21 394,99
26-07-21 394,11
27-07-21 392,68
28-07-21 396,74
29-07-21 403,48
30-07-21 405,29
02-08-21 390,55
03-08-21 386,71
04-08-21 373,50
05-08-21 378,65
06-08-21 374,02
09-08-21 363,95
10-08-21 373,51
11-08-21 378,52
12-08-21 377,61
13-08-21 373,83
16-08-21 367,47
17-08-21 363,58
18-08-21 357,39
19-08-21 348,02
20-08-21 340,56
23-08-21 359,75
24-08-21 370,16
25-08-21 374,65
26-08-21 369,50
27-08-21 376,74
30-08-21 379,31
31-08-21 375,42
01-09-21 375,91
02-09-21 383,59
03-09-21 379,75
07-09-21 374,60
08-09-21 379,53
09-09-21 372,96
10-09-21 381,28
13-09-21 384,97
14-09-21 384,90
15-09-21 396,41
16-09-21 396,63
17-09-21 393,62
20-09-21 384,41
21-09-21 386,33
22-09-21 395,86
23-09-21 401,73
24-09-21 405,45
27-09-21 413,51
28-09-21 412,63
29-09-21 410,12
30-09-21 411,21
01-10-21 415,87
04-10-21 425,41
05-10-21 432,59
06-10-21 424,37
07-10-21 428,76
08-10-21 433,60
11-10-21 439,33
12-10-21 438,80
13-10-21 437,47
14-10-21 442,67
15-10-21 447,93
18-10-21 447,71
19-10-21 451,82
20-10-21 457,20
21-10-21 452,15
22-10-21 459,06
25-10-21 459,06
26-10-21 463,94
27-10-21 453,03
28-10-21 453,85
29-10-21 458,02
01-11-21 460,65
02-11-21 459,88
03-11-21 443,17
04-11-21 431,93
05-11-21 444,16
08-11-21 446,42
09-11-21 455,97
10-11-21 440,18
11-11-21 440,75
12-11-21 436,75
15-11-21 437,08
16-11-21 437,03
17-11-21 425,02
18-11-21 429,74
19-11-21 416,20
22-11-21 420,64
23-11-21 430,23
24-11-21 429,63
26-11-21 373,51
29-11-21 383,37
30-11-21 362,71
01-12-21 359,37
02-12-21 364,46
03-12-21 363,15
06-12-21 380,85
07-12-21 394,65
08-12-21 396,19
09-12-21 388,30
10-12-21 391,97
13-12-21 389,46
14-12-21 386,50
15-12-21 387,26
16-12-21 395,43
17-12-21 387,59
20-12-21 376,03
21-12-21 389,78
22-12-21 398,77
23-12-21 404,42
27-12-21 414,17
28-12-21 416,42
29-12-21 419,60
30-12-21 421,96
31-12-21 412,20
03-01-22 416,97
04-01-22 421,96
05-01-22 426,67
06-01-22 435,49
07-01-22 431,92
10-01-22 427,59
11-01-22 443,33
12-01-22 450,20
13-01-22 447,33
14-01-22 456,54
18-01-22 464,92
19-01-22 470,24
20-01-22 468,87
21-01-22 466,62
24-01-22 456,59
25-01-22 469,14
26-01-22 478,73
27-01-22 474,68
28-01-22 475,83
31-01-22 483,12
01-02-22 483,39
02-02-22 483,72
03-02-22 494,74
04-02-22 505,92
07-02-22 498,79
08-02-22 486,55
09-02-22 487,68
10-02-22 486,81
11-02-22 501,04
14-02-22 512,44
15-02-22 494,41
16-02-22 503,29
17-02-22 493,48
18-02-22 494,41
22-02-22 503,73
23-02-22 504,77
24-02-22 508,66
25-02-22 501,97
28-02-22 524,61
01-03-22 566,75
02-03-22 606,16
03-03-22 590,10
04-03-22 634,00
07-03-22 650,44
08-03-22 669,08
09-03-22 583,74
10-03-22 567,77
11-03-22 582,59
14-03-22 554,53
15-03-22 519,51
16-03-22 512,93
17-03-22 557,11
18-03-22 565,00
21-03-22 602,71
22-03-22 598,87
23-03-22 629,89
24-03-22 615,70
25-03-22 624,25
28-03-22 580,73
29-03-22 571,30
30-03-22 590,92
31-03-22 549,60
01-04-22 544,06
04-04-22 566,04
05-04-22 558,81
06-04-22 527,40
07-04-22 525,74
08-04-22 537,37
11-04-22 515,55
12-04-22 549,38
13-04-22 568,84
14-04-22 583,03
18-04-22 589,77
19-04-22 559,30
20-04-22 560,07
21-04-22 568,84
22-04-22 559,41
25-04-22 540,06
26-04-22 557,38
27-04-22 559,14
28-04-22 577,44
29-04-22 573,77
02-05-22 576,40
03-05-22 561,27
04-05-22 590,87
05-05-22 593,34
06-05-22 600,03
09-05-22 562,11
10-05-22 542,44
11-05-22 571,99
12-05-22 572,18
13-05-22 595,36
16-05-22 612,85
17-05-22 600,84
18-05-22 586,65
19-05-22 602,27
20-05-22 604,41
23-05-22 604,46
24-05-22 601,61
25-05-22 604,68
26-05-22 625,29
27-05-22 630,66
31-05-22 628,47
01-06-22 631,70
02-06-22 640,52
03-06-22 651,49
06-06-22 649,46
07-06-22 651,91
08-06-22 664,13
09-06-22 658,00
10-06-22 652,72
13-06-22 648,09
14-06-22 657,57
15-06-22 632,74
16-06-22 624,52
17-06-22 591,86
21-06-22 600,24
22-06-22 567,19
23-06-22 582,76
24-06-22 589,83
27-06-22 591,09
28-06-22 610,38
29-06-22 601,67
30-06-22 579,63
01-07-22 590,49
05-07-22 592,02
06-07-22 549,22
07-07-22 557,27
08-07-22 569,57
11-07-22 555,15
12-07-22 545,96
13-07-22 516,96
14-07-22 508,77
15-07-22 518,31
18-07-22 530,47
19-07-22 537,27
20-07-22 547,41
21-07-22 531,40
22-07-22 519,02
25-07-22 529,98
26-07-22 520,55
27-07-22 533,05
28-07-22 541,38
29-07-22 534,53
01-08-22 514,58
02-08-22 518,25
03-08-22 496,88
04-08-22 485,26
05-08-22 486,81
08-08-22 495,60
09-08-22 493,27
10-08-22 479,27
11-08-22 508,88
12-08-22 502,85
15-08-22 486,96
16-08-22 472,21
17-08-22 471,99
18-08-22 487,23
19-08-22 488,00
22-08-22 490,96
23-08-22 503,95
24-08-22 514,36
25-08-22 521,98
26-08-22 513,37
29-08-22 513,81
30-08-22 531,84
31-08-22 490,79
01-09-22 474,68
02-09-22 476,10
06-09-22 488,44
07-09-22 468,43
08-09-22 451,55
09-09-22 474,72
12-09-22 472,00
13-09-22 486,77
14-09-22 475,39
15-09-22 480,16
16-09-22 467,17
19-09-22 448,48
20-09-22 460,05
21-09-22 454,29
22-09-22 470,40
23-09-22 436,70
26-09-22 433,03
27-09-22 429,96
28-09-22 436,04

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Crude Oil index. Create your free account


S&P GSCI Crude Oil index

S&P GSCI Crude Oil index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Crude Oil index gsci-crude-oil 565 0.5 1 2.47743 53.7871 0.01416 -0.03019 0.14493 0.67765

S&P GSCI Crude Oil index closed at 368.29 on 23 January 2021. S&P GSCI Crude Oil index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Crude Oil index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Crude Oil index momentum exhaustion is 0.87233 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Crude Oil index is oversold and a possible reversal is imminent. S&P GSCI Crude Oil index RSI was last calculated at 63.6471. S&P GSCI Crude Oil index moving averages were last recorded as follows: 1-month moving average: 259.582 in an uptrend , 1-quarter moving average: 235.938 in an uptrend and 1-year moving average: 218.367 in a downtrend. S&P GSCI Crude Oil index annual return was last recorded at None%, daily return was last recorded at -10.16%, and weekly return was last recorded at -8.1%. S&P GSCI Crude Oil index histrorical 20-day volatility was last recorded at 21.3078%, S&P GSCI Crude Oil index alpha None, S&P GSCI Crude Oil index beta None and S&P GSCI Crude Oil index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Crude Oil index statistics based on historical data since 1970.