S&P GSCI Crude Oil index

S&P GSCI Crude Oil index closed up 501.42 as of September 19, 2023 from 496.44 from the previous day, 484.67 last week and 439.11 last month.


S&P GSCI Crude Oil index Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Crude Oil index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Crude Oil index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Crude Oil index Historical Data

Date Open High Low Close
2023-09-19 496.44 502.47 496.44 501.42
2023-09-18 493.37 500.71 492.77 496.44
2023-09-15 491.12 496.33 485.91 493.37
2023-09-14 481.64 492.66 481.64 491.12
2023-09-13 483.92 488.07 481.14 482.34
2023-09-12 476.33 487.3 475.92 484.67
2023-09-11 478.08 481.62 473.93 477.02
2023-09-08 475.32 481.19 471.52 478.84
2023-09-07 479.78 480.87 473.53 476.1
2023-09-06 475.12 482.74 470.95 479.78
2023-09-05 468.87 482.41 465.96 475.12
2023-09-01 458.35 469.64 457.69 468.87
2023-08-31 447.39 458.57 446.62 458.35
2023-08-30 444.81 449.58 443.38 447.39
2023-08-29 439 445.19 435 444.81
2023-08-28 439.49 443.17 436.31 439
2023-08-25 433.25 440.81 428.59 437.52
2023-08-24 432.37 434.51 425.35 433.25
2023-08-23 436.48 437.9 425.46 432.37
2023-08-22 439.11 440.48 435.55 436.48
2023-08-21 442.07 447.93 438.29 439.11
2023-08-18 437.9 443.71 433.19 442.07
2023-08-17 433.08 441.74 430.78 437.9
2023-08-16 441.19 443.66 432.7 433.08
2023-08-15 448.98 451.22 438.29 441.19
2023-08-14 452.54 452.54 445.08 448.98
2023-08-11 451 455.77 448.04 452.54
2023-08-10 459.45 462.01 450.4 451.58
2023-08-09 452.61 461.45 451.24 460.23
2023-08-08 448.1 453.43 437.21 453.23
2023-08-07 453.3 455.63 446.48 448.59
2023-08-04 446.95 456.1 446.78 453.91
2023-08-03 435.66 448.65 431.33 446.95
2023-08-02 445.96 451.77 433.3 435.66
2023-08-01 448.32 448.87 441.9 445.96
2023-07-31 441.63 448.54 439.16 448.32
2023-07-28 438.95 442.18 433.46 441.63
2023-07-27 431.77 441.74 431.77 438.95
2023-07-26 436.42 437.14 430.61 431.77
2023-07-25 431.55 437.9 429.08 436.42


Get notified instantly when MacroVar new signals are available for S&P GSCI Crude Oil index. Create your free account


Embed the latest S&P GSCI Crude Oil index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Crude Oil index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Crude Oil index.

S&P GSCI Crude Oil index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Crude Oil index gsci-crude-oil 501.42 1 1 2.97673 0.01003 0.03456 0.1419 0.07939

S&P GSCI Crude Oil index closed up 501.42 as of September 19, 2023. S&P GSCI Crude Oil index trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Crude Oil index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Crude Oil index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Crude Oil index moving averages were last recorded as follows: 1-month moving average 466.713 in an uptrend, S&P GSCI Crude Oil index 1-quarter moving average 447.643 in an uptrend, S&P GSCI Crude Oil index 1-year moving average 420.113 in an uptrend S&P GSCI Crude Oil index daily return was last recorded at 0.01, weekly return at 0.03456, monthly return at 0.1419 and annual return at 0.07939 S&P GSCI Crude Oil index 20-day volatility was last recorded at 15.566, MacroVar models monitor S&P 500 statistics based on historical data since 1970.