S&P GSCI Feeder Cattle index

S&P GSCI Feeder Cattle index closed down 216.75 as of January 27, 2023 from 216.01 from the previous day, 213.79 last week and 219.96 last month.

S&P GSCI Feeder Cattle index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Feeder Cattle index Historical Data

Date	Open	High	Low	Close
2023-01-27	216.01	217.1	215.83	216.75
2023-01-26	217.07	217.07	215.62	216.01
2023-01-25	216.89	217.22	216.07	217.07
2023-01-24	216.51	217.16	215.65	216.89
2023-01-23	213.79	216.95	213.79	216.51
2023-01-20	212.76	214.29	212.23	213.79
2023-01-19	214.68	214.68	211.67	212.76
2023-01-18	214.18	215.62	213.73	214.68
2023-01-17	216.04	216.18	214	214.18
2023-01-13	217.69	217.69	215	216.04
2023-01-12	219.2	219.46	217.1	217.69
2023-01-11	220.32	220.5	218.37	219.2
2023-01-10	220.08	221.23	219.43	220.32
2023-01-09	219.32	220.32	218.75	220.08
2023-01-06	220.38	220.67	218.67	219.32
2023-01-05	222.36	222.48	220.02	220.38
2023-01-04	218.28	222.98	218.28	222.36
2023-01-03	219.99	219.99	217.75	218.28
2022-12-30	220.64	220.91	219.29	219.99
2022-12-29	219.96	221.23	219.73	220.64
2022-12-28	219.02	220.17	218.31	219.96
2022-12-27	220.61	221.06	218.72	219.02
2022-12-23	220.26	220.94	219.96	220.61
2022-12-22	219.4	220.47	218.9	220.26
2022-12-21	218.58	219.91	218.25	219.4
2022-12-20	217.13	218.93	216.04	218.58
2022-12-19	218.19	218.84	216.86	217.13
2022-12-16	218.16	219.14	217.9	218.19
2022-12-15	219.08	219.34	218.02	218.16
2022-12-14	219.4	219.76	218.78	219.08
2022-12-13	218.81	219.67	218.34	219.4
2022-12-12	218.39	218.76	217.26	218.44
2022-12-09	217.86	219.17	217.15	218.11
2022-12-08	214.81	217.73	214.81	217.49
2022-12-07	215.32	215.77	214.09	214.26
2022-12-06	217.1	217.1	212.99	214.77
2022-12-05	215.53	217.6	215.3	217.1
2022-12-02	213.91	216.13	213.73	215.53
2022-12-01	213.2	214.35	212.76	213.91
2022-11-30	210.28	213.53	209.19	213.2

Get notified instantly when MacroVar new signals are available for S&P GSCI Feeder Cattle index. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

S&P GSCI Feeder Cattle index Statistics

S&P GSCI Feeder Cattle index closed down 216.75 as of January 27, 2023. S&P GSCI Feeder Cattle index trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Feeder Cattle index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Feeder Cattle index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Feeder Cattle index moving averages were last recorded as follows: 1-month moving average 211.566 in an uptrend, S&P GSCI Feeder Cattle index 1-quarter moving average 213.684 in an downtrend, S&P GSCI Feeder Cattle index 1-year moving average 203.165 in an uptrend S&P GSCI Feeder Cattle index daily return was last recorded at 0, weekly return at 0.00264, monthly return at 0.03744 and annual return at 0.12735 S&P GSCI Feeder Cattle index 20-day volatility was last recorded at 11.902, MacroVar models monitor S&P 500 statistics based on historical data since 1970.