S&P GSCI Feeder Cattle index

S&P GSCI Feeder Cattle index closed down by -2.04% to 186.38 on 23 January 2021 and +1.72% on a weekly basis. S&P GSCI Feeder Cattle index momentum was last calculated at +0.0/100 indicating positive momentum. S&P GSCI Feeder Cattle index trend is +25.0/100 indicating a positive trend. S&P GSCI Feeder Cattle index momentum exhaustion is 0.56377 indicating S&P GSCI Feeder Cattle index is oversold.S&P GSCI Feeder Cattle index RSI is 49.7046 .

S&P GSCI Feeder Cattle index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
02-10-20 165,23
05-10-20 165,29
06-10-20 162,46
07-10-20 162,51
08-10-20 160,49
09-10-20 159,01
12-10-20 158,32
13-10-20 158,56
14-10-20 157,50
15-10-20 156,05
16-10-20 152,77
19-10-20 147,93
20-10-20 149,67
21-10-20 150,11
22-10-20 149,08
23-10-20 148,31
26-10-20 149,76
27-10-20 151,71
28-10-20 153,51
29-10-20 155,16
30-10-20 158,44
02-11-20 158,35
03-11-20 157,32
04-11-20 159,65
05-11-20 159,95
06-11-20 160,57
09-11-20 166,24
10-11-20 165,85
11-11-20 165,62
12-11-20 166,24
13-11-20 162,87
16-11-20 162,93
17-11-20 165,06
18-11-20 162,19
19-11-20 160,13
20-11-20 159,00
23-11-20 162,81
24-11-20 163,73
25-11-20 165,59
27-11-20 165,18
30-11-20 166,62
01-12-20 167,33
02-12-20 167,51
03-12-20 165,15
04-12-20 165,12
07-12-20 162,87
08-12-20 162,95
09-12-20 163,13
10-12-20 164,11
11-12-20 166,03
14-12-20 166,09
15-12-20 166,45
16-12-20 167,72
17-12-20 168,45
18-12-20 168,10
21-12-20 169,07
22-12-20 167,60
23-12-20 167,69
24-12-20 168,13
28-12-20 168,45
29-12-20 166,83
30-12-20 165,09
31-12-20 165,65
04-01-21 160,69
05-01-21 162,34
06-01-21 161,34
07-01-21 162,52
08-01-21 161,63
11-01-21 161,72
12-01-21 158,26
13-01-21 158,68
14-01-21 157,56
15-01-21 160,45
19-01-21 161,60
20-01-21 162,46
21-01-21 164,38
22-01-21 170,28
25-01-21 169,93
26-01-21 167,12
27-01-21 165,47
28-01-21 165,15
29-01-21 162,69
01-02-21 162,93
02-02-21 164,35
03-02-21 163,64
04-02-21 164,79
05-02-21 164,27
08-02-21 164,27
09-02-21 166,99
10-02-21 168,57
11-02-21 169,37
12-02-21 170,96
16-02-21 170,82
17-02-21 168,63
18-02-21 167,45
19-02-21 168,54
22-02-21 169,25
23-02-21 168,45
24-02-21 170,99
25-02-21 171,38
26-02-21 168,42
01-03-21 166,71
02-03-21 165,94
03-03-21 166,92
04-03-21 164,17
05-03-21 165,68
08-03-21 167,55
09-03-21 171,31
10-03-21 172,24
11-03-21 172,94
12-03-21 175,28
15-03-21 176,87
16-03-21 176,87
17-03-21 177,40
18-03-21 173,21
19-03-21 170,73
22-03-21 171,41
23-03-21 171,85
24-03-21 174,04
25-03-21 176,16
26-03-21 177,05
29-03-21 179,79
30-03-21 179,79
31-03-21 176,49
01-04-21 176,28
05-04-21 179,29
06-04-21 179,29
07-04-21 180,36
08-04-21 181,45
09-04-21 181,63
12-04-21 184,55
13-04-21 184,27
14-04-21 185,11
15-04-21 183,81
16-04-21 182,57
19-04-21 180,47
20-04-21 182,54
21-04-21 179,47
22-04-21 175,28
23-04-21 177,08
26-04-21 177,55
27-04-21 177,28
28-04-21 175,90
29-04-21 177,05
30-04-21 173,36
03-05-21 173,42
04-05-21 169,13
05-05-21 171,55
06-05-21 169,40
07-05-21 170,43
10-05-21 175,66
11-05-21 175,84
12-05-21 177,82
13-05-21 177,79
14-05-21 178,55
17-05-21 180,44
18-05-21 179,47
19-05-21 180,59
20-05-21 178,47
21-05-21 181,57
24-05-21 182,07
25-05-21 185,08
26-05-21 183,34
27-05-21 180,56
28-05-21 178,79
01-06-21 176,19
02-06-21 179,94
03-06-21 180,68
04-06-21 177,11
07-06-21 177,43
08-06-21 176,31
09-06-21 175,16
10-06-21 175,31
11-06-21 178,58
14-06-21 182,63
15-06-21 185,26
16-06-21 186,29
17-06-21 185,94
18-06-21 183,13
21-06-21 183,22
22-06-21 187,06
23-06-21 183,93
24-06-21 185,64
25-06-21 188,48
28-06-21 184,70
29-06-21 185,94
30-06-21 182,66
01-07-21 184,67
02-07-21 185,52
06-07-21 189,75
07-07-21 187,83
08-07-21 186,49
09-07-21 189,29
12-07-21 188,84
13-07-21 190,27
14-07-21 188,09
15-07-21 188,09
16-07-21 187,24
19-07-21 187,89
20-07-21 186,38
21-07-21 188,18
22-07-21 189,84
23-07-21 191,99
26-07-21 194,71
27-07-21 193,73
28-07-21 193,08
29-07-21 191,31
30-07-21 191,14
02-08-21 191,34
03-08-21 191,99
04-08-21 192,41
05-08-21 190,37
06-08-21 193,52
09-08-21 193,97
10-08-21 194,60
11-08-21 194,69
12-08-21 195,65
13-08-21 195,83
16-08-21 194,86
17-08-21 194,06
18-08-21 195,89
19-08-21 195,48
20-08-21 198,02
23-08-21 201,62
24-08-21 201,09
25-08-21 199,97
26-08-21 198,78
27-08-21 198,96
30-08-21 199,58
31-08-21 198,16
01-09-21 198,52
02-09-21 194,97
03-09-21 191,93
07-09-21 189,07
08-09-21 188,66
09-09-21 189,06
10-09-21 187,31
13-09-21 185,24
14-09-21 188,68
15-09-21 186,14
16-09-21 185,82
17-09-21 184,40
20-09-21 185,02
21-09-21 185,41
22-09-21 186,91
23-09-21 186,76
24-09-21 187,33
27-09-21 183,78
28-09-21 185,52
29-09-21 183,43
30-09-21 180,63
01-10-21 180,63
04-10-21 183,14
05-10-21 185,32
06-10-21 186,80
07-10-21 190,82
08-10-21 190,36
11-10-21 191,32
12-10-21 192,06
13-10-21 190,73
14-10-21 191,79
15-10-21 190,82
18-10-21 188,48
19-10-21 188,10
20-10-21 189,57
21-10-21 189,01
22-10-21 185,85
25-10-21 187,33
26-10-21 189,72
27-10-21 187,77
28-10-21 186,15
29-10-21 184,44
01-11-21 180,42
02-11-21 185,50
03-11-21 188,10
04-11-21 186,86
05-11-21 188,54
08-11-21 189,37
09-11-21 188,78
10-11-21 186,71
11-11-21 187,92
12-11-21 186,33
15-11-21 187,21
16-11-21 188,16
17-11-21 187,74
18-11-21 190,64
19-11-21 190,11
22-11-21 191,02
23-11-21 194,18
24-11-21 197,19
26-11-21 197,46
29-11-21 195,78
30-11-21 194,74
01-12-21 195,90
02-12-21 195,84
03-12-21 193,89
06-12-21 195,22
07-12-21 195,53
08-12-21 194,20
09-12-21 194,54
10-12-21 195,17
13-12-21 196,66
14-12-21 196,57
15-12-21 194,30
16-12-21 194,12
17-12-21 191,02
20-12-21 189,60
21-12-21 191,17
22-12-21 191,29
23-12-21 193,44
27-12-21 192,88
28-12-21 195,19
29-12-21 198,52
30-12-21 199,65
31-12-21 200,77
03-01-22 200,27
04-01-22 196,52
05-01-22 196,31
06-01-22 197,61
07-01-22 196,90
10-01-22 195,33
11-01-22 196,52
12-01-22 194,95
13-01-22 196,96
14-01-22 196,54
18-01-22 195,42
19-01-22 195,66
20-01-22 194,86
21-01-22 192,91
24-01-22 190,49
25-01-22 188,84
26-01-22 189,96
27-01-22 188,42
28-01-22 188,57
31-01-22 192,59
01-02-22 193,38
02-02-22 197,14
03-02-22 196,96
04-02-22 196,22
07-02-22 196,19
08-02-22 199,45
09-02-22 201,84
10-02-22 201,71
11-02-22 201,65
14-02-22 202,60
15-02-22 203,84
16-02-22 203,40
17-02-22 202,19
18-02-22 201,83
22-02-22 199,79
23-02-22 198,79
24-02-22 193,50
25-02-22 194,63
28-02-22 191,38
01-03-22 188,78
02-03-22 192,56
03-03-22 189,63
04-03-22 185,77
07-03-22 189,86
08-03-22 192,22
09-03-22 193,28
10-03-22 189,83
11-03-22 193,41
14-03-22 197,81
15-03-22 197,64
16-03-22 197,61
17-03-22 195,95
18-03-22 197,81
21-03-22 195,81
22-03-22 195,42
23-03-22 195,87
24-03-22 196,69
25-03-22 195,30
28-03-22 195,01
29-03-22 200,12
30-03-22 199,53
31-03-22 196,75
01-04-22 196,25
04-04-22 191,94
05-04-22 187,83
06-04-22 188,95
07-04-22 191,89
08-04-22 194,97
11-04-22 198,39
12-04-22 202,23
13-04-22 206,05
14-04-22 205,97
18-04-22 202,57
19-04-22 202,54
20-04-22 204,93
21-04-22 208,45
22-04-22 208,98
25-04-22 206,14
26-04-22 204,55
27-04-22 199,59
28-04-22 201,30
29-04-22 198,79
02-05-22 205,64
03-05-22 208,24
04-05-22 208,15
05-05-22 206,00
06-05-22 206,38
09-05-22 205,82
10-05-22 203,01
11-05-22 200,83
12-05-22 196,72
13-05-22 198,49
16-05-22 197,79
17-05-22 197,02
18-05-22 195,87
19-05-22 195,16
20-05-22 193,65
23-05-22 195,66
24-05-22 198,64
25-05-22 198,41
26-05-22 196,90
27-05-22 196,49
31-05-22 195,07
01-06-22 200,50
02-06-22 204,31
03-06-22 205,40
06-06-22 203,16
07-06-22 203,72
08-06-22 207,50
09-06-22 207,94
10-06-22 207,18
13-06-22 202,39
14-06-22 202,36
15-06-22 204,70
16-06-22 202,36
17-06-22 204,31
21-06-22 207,09
22-06-22 204,55
23-06-22 206,56
24-06-22 203,78
27-06-22 205,70
28-06-22 202,98
29-06-22 201,68
30-06-22 205,08
01-07-22 206,88
05-07-22 204,02
06-07-22 204,73
07-07-22 203,75
08-07-22 203,57
11-07-22 207,78
12-07-22 213,52
13-07-22 215,74
14-07-22 214,56
15-07-22 212,26
18-07-22 211,96
19-07-22 214,77
20-07-22 213,79
21-07-22 213,23
22-07-22 217,93
25-07-22 215,80
26-07-22 213,14
27-07-22 214,83
28-07-22 212,88
29-07-22 214,47
01-08-22 216,30
02-08-22 214,29
03-08-22 216,07
04-08-22 215,68
05-08-22 217,28
08-08-22 220,28
09-08-22 217,77
10-08-22 219,06
11-08-22 220,73
12-08-22 219,73
15-08-22 219,26
16-08-22 222,12
17-08-22 223,92
18-08-22 221,71
19-08-22 220,64
22-08-22 220,29
23-08-22 217,90
24-08-22 217,90
25-08-22 219,17
26-08-22 216,66
29-08-22 213,91
30-08-22 216,51
31-08-22 216,75
01-09-22 217,78
02-09-22 218,49
06-09-22 219,85
07-09-22 217,31
08-09-22 218,16
09-09-22 219,82
12-09-22 217,52
13-09-22 214,99
14-09-22 216,15
15-09-22 215,92
16-09-22 215,89
19-09-22 216,80
20-09-22 214,15
21-09-22 212,94
22-09-22 210,34
23-09-22 210,57
26-09-22 209,16
27-09-22 208,24

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Feeder Cattle index. Create your free account


S&P GSCI Feeder Cattle index

S&P GSCI Feeder Cattle index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Feeder Cattle index gsci-feeder-cattle 197.81 0.5 0.75 1.21119 54.9924 0.00949 0.02275 -0.02166 0.15861

S&P GSCI Feeder Cattle index closed at 186.38 on 23 January 2021. S&P GSCI Feeder Cattle index trend was last calculated at +25.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Feeder Cattle index momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Feeder Cattle index momentum exhaustion is 0.56377 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Feeder Cattle index is oversold and a possible reversal is imminent. S&P GSCI Feeder Cattle index RSI was last calculated at 49.7046. S&P GSCI Feeder Cattle index moving averages were last recorded as follows: 1-month moving average: 166.234 in a downtrend , 1-quarter moving average: 161.572 in an uptrend and 1-year moving average: 160.283 in a downtrend. S&P GSCI Feeder Cattle index annual return was last recorded at None%, daily return was last recorded at -2.04%, and weekly return was last recorded at 1.72%. S&P GSCI Feeder Cattle index histrorical 20-day volatility was last recorded at 11.3525%, S&P GSCI Feeder Cattle index alpha None, S&P GSCI Feeder Cattle index beta None and S&P GSCI Feeder Cattle index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Feeder Cattle index statistics based on historical data since 1970.