S&P GSCI Feeder Cattle index

S&P GSCI Feeder Cattle index closed down 216.75 as of January 27, 2023 from 216.01 from the previous day, 213.79 last week and 219.96 last month.


S&P GSCI Feeder Cattle index Chart

S&P GSCI Feeder Cattle index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Feeder Cattle index Historical Data

Date Open High Low Close
2023-01-27 216.01 217.1 215.83 216.75
2023-01-26 217.07 217.07 215.62 216.01
2023-01-25 216.89 217.22 216.07 217.07
2023-01-24 216.51 217.16 215.65 216.89
2023-01-23 213.79 216.95 213.79 216.51
2023-01-20 212.76 214.29 212.23 213.79
2023-01-19 214.68 214.68 211.67 212.76
2023-01-18 214.18 215.62 213.73 214.68
2023-01-17 216.04 216.18 214 214.18
2023-01-13 217.69 217.69 215 216.04
2023-01-12 219.2 219.46 217.1 217.69
2023-01-11 220.32 220.5 218.37 219.2
2023-01-10 220.08 221.23 219.43 220.32
2023-01-09 219.32 220.32 218.75 220.08
2023-01-06 220.38 220.67 218.67 219.32
2023-01-05 222.36 222.48 220.02 220.38
2023-01-04 218.28 222.98 218.28 222.36
2023-01-03 219.99 219.99 217.75 218.28
2022-12-30 220.64 220.91 219.29 219.99
2022-12-29 219.96 221.23 219.73 220.64
2022-12-28 219.02 220.17 218.31 219.96
2022-12-27 220.61 221.06 218.72 219.02
2022-12-23 220.26 220.94 219.96 220.61
2022-12-22 219.4 220.47 218.9 220.26
2022-12-21 218.58 219.91 218.25 219.4
2022-12-20 217.13 218.93 216.04 218.58
2022-12-19 218.19 218.84 216.86 217.13
2022-12-16 218.16 219.14 217.9 218.19
2022-12-15 219.08 219.34 218.02 218.16
2022-12-14 219.4 219.76 218.78 219.08
2022-12-13 218.81 219.67 218.34 219.4
2022-12-12 218.39 218.76 217.26 218.44
2022-12-09 217.86 219.17 217.15 218.11
2022-12-08 214.81 217.73 214.81 217.49
2022-12-07 215.32 215.77 214.09 214.26
2022-12-06 217.1 217.1 212.99 214.77
2022-12-05 215.53 217.6 215.3 217.1
2022-12-02 213.91 216.13 213.73 215.53
2022-12-01 213.2 214.35 212.76 213.91
2022-11-30 210.28 213.53 209.19 213.2
Get notified instantly when MacroVar new signals are available for S&P GSCI Feeder Cattle index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI Feeder Cattle index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Feeder Cattle index gsci-feeder-cattle 212.55 0.5 0.5 0.99964 0.00165 0.00264 0.03744 0.12735

S&P GSCI Feeder Cattle index closed down 216.75 as of January 27, 2023. S&P GSCI Feeder Cattle index trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Feeder Cattle index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Feeder Cattle index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Feeder Cattle index moving averages were last recorded as follows: 1-month moving average 211.566 in an uptrend, S&P GSCI Feeder Cattle index 1-quarter moving average 213.684 in an downtrend, S&P GSCI Feeder Cattle index 1-year moving average 203.165 in an uptrend S&P GSCI Feeder Cattle index daily return was last recorded at 0, weekly return at 0.00264, monthly return at 0.03744 and annual return at 0.12735 S&P GSCI Feeder Cattle index 20-day volatility was last recorded at 11.902, MacroVar models monitor S&P 500 statistics based on historical data since 1970.