S&P GSCI Feeder Cattle index
S&P GSCI Feeder Cattle index closed down 216.75 as of January 27, 2023 from 216.01 from the previous day, 213.79 last week and 219.96 last month.
S&P GSCI Feeder Cattle index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI Feeder Cattle index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-27 | 216.01 | 217.1 | 215.83 | 216.75 |
2023-01-26 | 217.07 | 217.07 | 215.62 | 216.01 |
2023-01-25 | 216.89 | 217.22 | 216.07 | 217.07 |
2023-01-24 | 216.51 | 217.16 | 215.65 | 216.89 |
2023-01-23 | 213.79 | 216.95 | 213.79 | 216.51 |
2023-01-20 | 212.76 | 214.29 | 212.23 | 213.79 |
2023-01-19 | 214.68 | 214.68 | 211.67 | 212.76 |
2023-01-18 | 214.18 | 215.62 | 213.73 | 214.68 |
2023-01-17 | 216.04 | 216.18 | 214 | 214.18 |
2023-01-13 | 217.69 | 217.69 | 215 | 216.04 |
2023-01-12 | 219.2 | 219.46 | 217.1 | 217.69 |
2023-01-11 | 220.32 | 220.5 | 218.37 | 219.2 |
2023-01-10 | 220.08 | 221.23 | 219.43 | 220.32 |
2023-01-09 | 219.32 | 220.32 | 218.75 | 220.08 |
2023-01-06 | 220.38 | 220.67 | 218.67 | 219.32 |
2023-01-05 | 222.36 | 222.48 | 220.02 | 220.38 |
2023-01-04 | 218.28 | 222.98 | 218.28 | 222.36 |
2023-01-03 | 219.99 | 219.99 | 217.75 | 218.28 |
2022-12-30 | 220.64 | 220.91 | 219.29 | 219.99 |
2022-12-29 | 219.96 | 221.23 | 219.73 | 220.64 |
2022-12-28 | 219.02 | 220.17 | 218.31 | 219.96 |
2022-12-27 | 220.61 | 221.06 | 218.72 | 219.02 |
2022-12-23 | 220.26 | 220.94 | 219.96 | 220.61 |
2022-12-22 | 219.4 | 220.47 | 218.9 | 220.26 |
2022-12-21 | 218.58 | 219.91 | 218.25 | 219.4 |
2022-12-20 | 217.13 | 218.93 | 216.04 | 218.58 |
2022-12-19 | 218.19 | 218.84 | 216.86 | 217.13 |
2022-12-16 | 218.16 | 219.14 | 217.9 | 218.19 |
2022-12-15 | 219.08 | 219.34 | 218.02 | 218.16 |
2022-12-14 | 219.4 | 219.76 | 218.78 | 219.08 |
2022-12-13 | 218.81 | 219.67 | 218.34 | 219.4 |
2022-12-12 | 218.39 | 218.76 | 217.26 | 218.44 |
2022-12-09 | 217.86 | 219.17 | 217.15 | 218.11 |
2022-12-08 | 214.81 | 217.73 | 214.81 | 217.49 |
2022-12-07 | 215.32 | 215.77 | 214.09 | 214.26 |
2022-12-06 | 217.1 | 217.1 | 212.99 | 214.77 |
2022-12-05 | 215.53 | 217.6 | 215.3 | 217.1 |
2022-12-02 | 213.91 | 216.13 | 213.73 | 215.53 |
2022-12-01 | 213.2 | 214.35 | 212.76 | 213.91 |
2022-11-30 | 210.28 | 213.53 | 209.19 | 213.2 |
S&P GSCI Feeder Cattle index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P GSCI Feeder Cattle index | gsci-feeder-cattle | 212.55 | 0.5 | 0.5 | 0.99964 | 0.00165 | 0.00264 | 0.03744 | 0.12735 |
S&P GSCI Feeder Cattle index closed down 216.75 as of January 27, 2023. S&P GSCI Feeder Cattle index trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Feeder Cattle index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Feeder Cattle index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Feeder Cattle index moving averages were last recorded as follows: 1-month moving average 211.566 in an uptrend, S&P GSCI Feeder Cattle index 1-quarter moving average 213.684 in an downtrend, S&P GSCI Feeder Cattle index 1-year moving average 203.165 in an uptrend S&P GSCI Feeder Cattle index daily return was last recorded at 0, weekly return at 0.00264, monthly return at 0.03744 and annual return at 0.12735 S&P GSCI Feeder Cattle index 20-day volatility was last recorded at 11.902, MacroVar models monitor S&P 500 statistics based on historical data since 1970.