S&P GSCI Gold index

S&P GSCI Gold index closed down 1139.32 as of September 19, 2023 from 1137.29 from the previous day, 1126.63 last week and 1119.59 last month.


S&P GSCI Gold index Data & Analytics



S&P GSCI Gold index

MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Gold index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Gold index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Gold index Historical Data

Date Open High Low Close
2023-09-19 1137.29 1139.32 1136.06 1139.32
2023-09-18 1133.09 1137.87 1131.75 1137.29
2023-09-15 1125.29 1136.59 1124.36 1133.09
2023-09-14 1125.12 1126.22 1119 1125.29
2023-09-13 1126.63 1128.44 1122.26 1125.12
2023-09-12 1133.68 1133.85 1123.66 1126.63
2023-09-11 1130.47 1137.81 1129.6 1133.68
2023-09-08 1130.94 1137.46 1129.95 1131.06
2023-09-07 1131.93 1133.91 1129.66 1130.94
2023-09-06 1136.82 1137.93 1129.54 1131.93
2023-09-05 1145.26 1145.26 1135.71 1136.82
2023-09-01 1144.56 1152.71 1141.71 1145.26
2023-08-31 1148.7 1149.69 1144.33 1144.56
2023-08-30 1144.1 1151.03 1142.82 1148.7
2023-08-29 1133.44 1144.8 1130.59 1144.1
2023-08-28 1131 1137.75 1129.66 1133.44
2023-08-25 1133.62 1135.42 1124.3 1129.43
2023-08-24 1134.2 1136 1129.02 1133.62
2023-08-23 1121.33 1135.13 1121.33 1134.2
2023-08-22 1119.59 1125.41 1116.5 1121.33
2023-08-21 1115.8 1122.32 1114.17 1119.59
2023-08-18 1115.04 1121.27 1115.04 1115.8
2023-08-17 1122.67 1125.52 1114.58 1115.05
2023-08-16 1126.69 1128.44 1122.26 1122.67
2023-08-15 1131.81 1131.81 1122.5 1126.69
2023-08-14 1133.33 1134.14 1126.11 1131.81
2023-08-11 1134.67 1137.11 1131.29 1133.33
2023-08-10 1135.65 1143.05 1132.57 1134.67
2023-08-09 1141.07 1144.62 1134.84 1135.66
2023-08-08 1146.95 1148.52 1139.09 1141.07
2023-08-07 1150.5 1152.89 1144.74 1146.95
2023-08-04 1146.25 1154.11 1142.76 1150.5
2023-08-03 1149.86 1149.86 1143.98 1146.25
2023-08-02 1152.07 1159.58 1146.72 1149.86
2023-08-01 1169.77 1169.77 1151.78 1152.07
2023-07-31 1164.36 1170.76 1158.01 1169.77
2023-07-28 1155.8 1165.58 1155.04 1164.36
2023-07-27 1169.95 1177.11 1153.47 1155.8
2023-07-26 1166.05 1173.38 1165.76 1169.95
2023-07-25 1165 1167.85 1159.93 1166.05


Get notified instantly when MacroVar new signals are available for S&P GSCI Gold index. Create your free account


Embed the latest S&P GSCI Gold index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Gold index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Gold index.

S&P GSCI Gold index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Gold index gsci-gold 1139.32 0.5 0 0.29076 0.00178 0.01126 0.01762 0.16239

S&P GSCI Gold index closed down 1139.32 as of September 19, 2023. S&P GSCI Gold index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Gold index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Gold index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Gold index moving averages were last recorded as follows: 1-month moving average 1134.29 in an uptrend, S&P GSCI Gold index 1-quarter moving average 1143.39 in an downtrend, S&P GSCI Gold index 1-year moving average 1127.9 in an uptrend S&P GSCI Gold index daily return was last recorded at 0, weekly return at 0.01126, monthly return at 0.01762 and annual return at 0.16239 S&P GSCI Gold index 20-day volatility was last recorded at 7.7033, MacroVar models monitor S&P 500 statistics based on historical data since 1970.