S&P GSCI Gold index

S&P GSCI Gold index closed down 1132.74 as of January 27, 2023 from 1133.38 from the previous day, 1132.34 last week and 1057.17 last month.

S&P GSCI Gold index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Gold index Historical Data

Date	Open	High	Low	Close
2023-01-27	1133.38	1136.3	1125.7	1132.74
2023-01-26	1140.78	1144.91	1127.21	1133.38
2023-01-25	1136.59	1141.19	1128.14	1140.78
2023-01-24	1132.63	1141.42	1126.63	1136.59
2023-01-23	1132.34	1137.23	1123.25	1132.63
2023-01-20	1129.83	1138.51	1128.84	1132.34
2023-01-19	1120.05	1131.75	1117.08	1129.83
2023-01-18	1121.74	1132.34	1115.22	1120.05
2023-01-17	1128.61	1128.67	1119.88	1121.74
2023-01-13	1115.22	1130.59	1113.12	1128.61
2023-01-12	1101.64	1116.76	1101.64	1113.28
2023-01-11	1098.28	1106.53	1095.1	1099.71
2023-01-10	1097.09	1101.23	1093.89	1096.36
2023-01-09	1090.44	1100.07	1090.44	1095.18
2023-01-06	1069.34	1090.3	1069.34	1088.55
2023-01-05	1082.32	1085.35	1065.44	1071.61
2023-01-04	1074.81	1089.49	1072.43	1082.32
2023-01-03	1063.23	1080.87	1063.23	1074.81
2022-12-30	1063.11	1066.84	1059.56	1063.23
2022-12-29	1057.17	1063.69	1054.5	1063.11
2022-12-28	1061.42	1061.42	1050.42	1057.17
2022-12-27	1050.42	1071.96	1050.42	1061.42
2022-12-23	1045.24	1054.61	1045.24	1050.42
2022-12-22	1062.76	1065.03	1044.25	1045.24
2022-12-21	1062.76	1067.59	1060.43	1062.76
2022-12-20	1046.64	1066.14	1044.42	1062.76
2022-12-19	1048.09	1052.98	1044.02	1046.64
2022-12-16	1040.87	1050.24	1038.72	1048.09
2022-12-15	1058.86	1058.92	1038.6	1040.87
2022-12-14	1062.82	1062.82	1057	1058.86
2022-12-13	1043.49	1069.4	1043.26	1062.82
2022-12-12	1051.53	1052.05	1042.44	1043.49
2022-12-09	1048.85	1058.51	1048.03	1054.2
2022-12-08	1046.81	1051.99	1044.02	1048.85
2022-12-07	1037.73	1048.73	1036.62	1046.81
2022-12-06	1037.09	1044.02	1035.86	1037.73
2022-12-05	1053.56	1061.31	1036.62	1037.09
2022-12-02	1056.82	1057.76	1043.43	1053.56
2022-12-01	1024.63	1058.57	1024.63	1056.82
2022-11-30	1026.84	1035.63	1024.28	1024.63

Get notified instantly when MacroVar new signals are available for S&P GSCI Gold index. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

S&P GSCI Gold index Statistics

S&P GSCI Gold index closed down 1132.74 as of January 27, 2023. S&P GSCI Gold index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Gold index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Gold index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Gold index moving averages were last recorded as follows: 1-month moving average 965.104 in an downtrend, S&P GSCI Gold index 1-quarter moving average 986.784 in an downtrend, S&P GSCI Gold index 1-year moving average 1053.95 in an downtrend S&P GSCI Gold index daily return was last recorded at -0, weekly return at 0.01827, monthly return at -0.00365 and annual return at -0.08149 S&P GSCI Gold index 20-day volatility was last recorded at 15.95, MacroVar models monitor S&P 500 statistics based on historical data since 1970.