S&P GSCI Gold index
S&P GSCI Gold index closed down 1132.74 as of January 27, 2023 from 1133.38 from the previous day, 1132.34 last week and 1057.17 last month.
S&P GSCI Gold index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI Gold index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-27 | 1133.38 | 1136.3 | 1125.7 | 1132.74 |
2023-01-26 | 1140.78 | 1144.91 | 1127.21 | 1133.38 |
2023-01-25 | 1136.59 | 1141.19 | 1128.14 | 1140.78 |
2023-01-24 | 1132.63 | 1141.42 | 1126.63 | 1136.59 |
2023-01-23 | 1132.34 | 1137.23 | 1123.25 | 1132.63 |
2023-01-20 | 1129.83 | 1138.51 | 1128.84 | 1132.34 |
2023-01-19 | 1120.05 | 1131.75 | 1117.08 | 1129.83 |
2023-01-18 | 1121.74 | 1132.34 | 1115.22 | 1120.05 |
2023-01-17 | 1128.61 | 1128.67 | 1119.88 | 1121.74 |
2023-01-13 | 1115.22 | 1130.59 | 1113.12 | 1128.61 |
2023-01-12 | 1101.64 | 1116.76 | 1101.64 | 1113.28 |
2023-01-11 | 1098.28 | 1106.53 | 1095.1 | 1099.71 |
2023-01-10 | 1097.09 | 1101.23 | 1093.89 | 1096.36 |
2023-01-09 | 1090.44 | 1100.07 | 1090.44 | 1095.18 |
2023-01-06 | 1069.34 | 1090.3 | 1069.34 | 1088.55 |
2023-01-05 | 1082.32 | 1085.35 | 1065.44 | 1071.61 |
2023-01-04 | 1074.81 | 1089.49 | 1072.43 | 1082.32 |
2023-01-03 | 1063.23 | 1080.87 | 1063.23 | 1074.81 |
2022-12-30 | 1063.11 | 1066.84 | 1059.56 | 1063.23 |
2022-12-29 | 1057.17 | 1063.69 | 1054.5 | 1063.11 |
2022-12-28 | 1061.42 | 1061.42 | 1050.42 | 1057.17 |
2022-12-27 | 1050.42 | 1071.96 | 1050.42 | 1061.42 |
2022-12-23 | 1045.24 | 1054.61 | 1045.24 | 1050.42 |
2022-12-22 | 1062.76 | 1065.03 | 1044.25 | 1045.24 |
2022-12-21 | 1062.76 | 1067.59 | 1060.43 | 1062.76 |
2022-12-20 | 1046.64 | 1066.14 | 1044.42 | 1062.76 |
2022-12-19 | 1048.09 | 1052.98 | 1044.02 | 1046.64 |
2022-12-16 | 1040.87 | 1050.24 | 1038.72 | 1048.09 |
2022-12-15 | 1058.86 | 1058.92 | 1038.6 | 1040.87 |
2022-12-14 | 1062.82 | 1062.82 | 1057 | 1058.86 |
2022-12-13 | 1043.49 | 1069.4 | 1043.26 | 1062.82 |
2022-12-12 | 1051.53 | 1052.05 | 1042.44 | 1043.49 |
2022-12-09 | 1048.85 | 1058.51 | 1048.03 | 1054.2 |
2022-12-08 | 1046.81 | 1051.99 | 1044.02 | 1048.85 |
2022-12-07 | 1037.73 | 1048.73 | 1036.62 | 1046.81 |
2022-12-06 | 1037.09 | 1044.02 | 1035.86 | 1037.73 |
2022-12-05 | 1053.56 | 1061.31 | 1036.62 | 1037.09 |
2022-12-02 | 1056.82 | 1057.76 | 1043.43 | 1053.56 |
2022-12-01 | 1024.63 | 1058.57 | 1024.63 | 1056.82 |
2022-11-30 | 1026.84 | 1035.63 | 1024.28 | 1024.63 |
S&P GSCI Gold index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P GSCI Gold index | gsci-gold | 978.02 | -0.5 | -0.75 | -1.457 | -0.00205 | 0.01827 | -0.00365 | -0.08149 |
S&P GSCI Gold index closed down 1132.74 as of January 27, 2023. S&P GSCI Gold index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Gold index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Gold index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Gold index moving averages were last recorded as follows: 1-month moving average 965.104 in an downtrend, S&P GSCI Gold index 1-quarter moving average 986.784 in an downtrend, S&P GSCI Gold index 1-year moving average 1053.95 in an downtrend S&P GSCI Gold index daily return was last recorded at -0, weekly return at 0.01827, monthly return at -0.00365 and annual return at -0.08149 S&P GSCI Gold index 20-day volatility was last recorded at 15.95, MacroVar models monitor S&P 500 statistics based on historical data since 1970.