S&P GSCI Grains index
S&P GSCI Grains index closed down 534.15 as of March 21, 2023 from 533.09 from the previous day, 528.07 last week and 569.3 last month.
S&P GSCI Grains index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Grains index historical data, charts and analysis in your website and with others.
Embed S&P GSCI Grains index Chart or Data Table in your website or Share this chart and data table with your friends.
S&P GSCI Grains index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 533.09 | 534.15 | 530.11 | 534.15 |
| 2023-03-20 | 534.48 | 534.48 | 526.94 | 533.09 |
| 2023-03-17 | 532.61 | 537.19 | 530.58 | 534.48 |
| 2023-03-16 | 531.05 | 533.38 | 528.03 | 532.61 |
| 2023-03-15 | 528.07 | 533.13 | 526.11 | 530.77 |
| 2023-03-14 | 522.32 | 529.13 | 519.35 | 528.07 |
| 2023-03-13 | 524.25 | 527.86 | 517.92 | 522.32 |
| 2023-03-10 | 519.13 | 525.67 | 515.35 | 524.25 |
| 2023-03-09 | 529.62 | 532.47 | 518.59 | 519.13 |
| 2023-03-08 | 534.01 | 536.95 | 528.49 | 529.62 |
| 2023-03-07 | 535.79 | 537.52 | 532.98 | 534.01 |
| 2023-03-06 | 539.05 | 539.8 | 533.03 | 535.79 |
| 2023-03-03 | 537.26 | 541.93 | 536.24 | 539.05 |
| 2023-03-02 | 535.39 | 541.4 | 535.18 | 537.26 |
| 2023-03-01 | 531.02 | 537.02 | 527.98 | 535.39 |
| 2023-02-28 | 540 | 541.45 | 530.74 | 531.02 |
| 2023-02-27 | 545.69 | 547.1 | 538.56 | 540 |
| 2023-02-24 | 555.85 | 557.73 | 544.91 | 545.69 |
| 2023-02-23 | 562.63 | 564.72 | 554.66 | 555.85 |
| 2023-02-22 | 569.3 | 570.68 | 562.25 | 562.63 |
| 2023-02-21 | 568.31 | 572.82 | 566.47 | 569.3 |
| 2023-02-17 | 566.77 | 569.71 | 565.9 | 568.31 |
| 2023-02-16 | 566.57 | 567.49 | 564.61 | 566.77 |
| 2023-02-15 | 572.99 | 572.99 | 564.98 | 566.57 |
| 2023-02-14 | 575.41 | 577.44 | 572.1 | 572.99 |
| 2023-02-13 | 572.76 | 576.82 | 569.12 | 575.41 |
| 2023-02-10 | 561.25 | 573.67 | 559.92 | 572.96 |
| 2023-02-09 | 566.27 | 568.4 | 560.86 | 561.34 |
| 2023-02-08 | 561.72 | 566.9 | 560.95 | 566.4 |
| 2023-02-07 | 563.46 | 565.07 | 561.07 | 561.68 |
| 2023-02-06 | 564.77 | 567.23 | 559.92 | 563.42 |
| 2023-02-03 | 565.37 | 569.73 | 561.75 | 564.77 |
| 2023-02-02 | 566.03 | 571.03 | 562.16 | 565.37 |
| 2023-02-01 | 567.23 | 567.23 | 559.13 | 566.03 |
| 2023-01-31 | 566.68 | 571.03 | 561.99 | 567.23 |
| 2023-01-30 | 563.17 | 569.68 | 562.32 | 566.68 |
| 2023-01-27 | 564.47 | 565.98 | 560.69 | 563.17 |
| 2023-01-26 | 556.5 | 566.05 | 555.19 | 564.47 |
| 2023-01-25 | 554.22 | 557.92 | 554.22 | 556.5 |
| 2023-01-24 | 547.41 | 556.07 | 547.41 | 554.22 |
Sign up free to access full historical data of S&P GSCI Grains index.
S&P GSCI Grains index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Grains index | gsci-grains | 575.73 | -0.5 | -0.25 | -0.17405 | -0.00102 | -0.03056 | -0.01689 | 0.1871 |
S&P GSCI Grains index closed down 534.15 as of March 21, 2023. S&P GSCI Grains index trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Grains index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Grains index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Grains index moving averages were last recorded as follows: 1-month moving average 575.746 in an downtrend, S&P GSCI Grains index 1-quarter moving average 571.056 in an uptrend, S&P GSCI Grains index 1-year moving average 587.847 in an uptrend S&P GSCI Grains index daily return was last recorded at 0, weekly return at -0.03056, monthly return at -0.01689 and annual return at 0.1871 S&P GSCI Grains index 20-day volatility was last recorded at 19.0353, MacroVar models monitor S&P 500 statistics based on historical data since 1970.