S&P GSCI Grains index

S&P GSCI Grains index closed down 433.25 as of September 19, 2023 from 436.44 from the previous day, 440.3 last week and 450.93 last month.


S&P GSCI Grains index Data & Analytics



S&P GSCI Grains index

MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Grains index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Grains index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Grains index Historical Data

Date Open High Low Close
2023-09-19 436.44 436.44 432.14 433.25
2023-09-18 443.21 443.87 434.7 436.44
2023-09-15 444.44 447.16 442.41 443.21
2023-09-14 445.07 446.16 440.18 444.44
2023-09-13 440.3 445.36 438.55 445.07
2023-09-12 444.85 445.83 437.7 440.3
2023-09-11 445.83 446.82 441.52 444.85
2023-09-08 447.31 448.41 444.44 445.83
2023-09-07 451.06 452.15 446.68 447.31
2023-09-06 446.86 454.21 446.86 451.06
2023-09-05 445.01 449.88 442.49 446.86
2023-09-01 445.12 451.34 444.29 445.01
2023-08-31 448.86 452.08 444.32 445.12
2023-08-30 450.37 454.13 447.59 448.86
2023-08-29 458.93 458.93 449.89 450.37
2023-08-28 455.95 461.13 454.73 458.93
2023-08-25 455.85 460.16 452.92 455.95
2023-08-24 456.83 459.65 452.12 455.85
2023-08-23 448.58 458.05 446.74 456.83
2023-08-22 450.93 454.12 444.88 448.58
2023-08-21 456.67 465.03 450.06 450.93
2023-08-18 446.88 457.69 446.88 456.67
2023-08-17 446.66 449.41 443.12 446.88
2023-08-16 442.39 449.75 440.53 446.66
2023-08-15 452.4 452.4 441.55 442.39
2023-08-14 452.71 456.59 447.78 452.4
2023-08-11 459.36 463.49 449.98 452.71
2023-08-10 455.22 459.47 454.9 457.48
2023-08-09 458.22 460.63 452.24 453.27
2023-08-08 454.91 458.79 449.13 456.39
2023-08-07 452.11 456.7 445.3 453.07
2023-08-04 448.19 458.8 448.19 450.14
2023-08-03 453.72 456.68 447.76 448.19
2023-08-02 461.83 474.72 451.06 453.72
2023-08-01 465.96 470.26 458.72 461.83
2023-07-31 485.8 485.8 462.36 465.96
2023-07-28 493.63 496.5 481.36 485.8
2023-07-27 499.31 506.8 493.34 493.63
2023-07-26 514.71 514.71 494.8 499.31
2023-07-25 516.17 521.34 506.04 514.71


Get notified instantly when MacroVar new signals are available for S&P GSCI Grains index. Create your free account


Embed the latest S&P GSCI Grains index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Grains index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Grains index.

S&P GSCI Grains index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Grains index gsci-grains 433.25 -1 -1 -1.88075 -0.00731 -0.01601 -0.03921 -0.24852

S&P GSCI Grains index closed down 433.25 as of September 19, 2023. S&P GSCI Grains index trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Grains index short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Grains index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Grains index moving averages were last recorded as follows: 1-month moving average 447.206 in an downtrend, S&P GSCI Grains index 1-quarter moving average 459.781 in an downtrend, S&P GSCI Grains index 1-year moving average 510.122 in an downtrend S&P GSCI Grains index daily return was last recorded at -0.01, weekly return at -0.01601, monthly return at -0.03921 and annual return at -0.24852 S&P GSCI Grains index 20-day volatility was last recorded at 13.9792, MacroVar models monitor S&P 500 statistics based on historical data since 1970.