S&P GSCI Heating Oil index

S&P GSCI Heating Oil index closed down by -7.87% to 244.61 on 23 January 2021 and +-5.42% on a weekly basis. S&P GSCI Heating Oil index momentum was last calculated at +0.0/100 indicating positive momentum. S&P GSCI Heating Oil index trend is +75.0/100 indicating a positive trend. S&P GSCI Heating Oil index momentum exhaustion is 0.83299 indicating S&P GSCI Heating Oil index is oversold.S&P GSCI Heating Oil index RSI is 64.4341 .

S&P GSCI Heating Oil index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 137,63
06-10-20 144,35
07-10-20 141,25
08-10-20 145,33
09-10-20 145,55
12-10-20 141,39
13-10-20 142,90
14-10-20 145,60
15-10-20 145,02
16-10-20 143,89
19-10-20 141,66
20-10-20 143,33
21-10-20 139,37
22-10-20 141,93
23-10-20 140,68
26-10-20 136,98
27-10-20 140,75
28-10-20 135,20
29-10-20 132,00
30-10-20 131,88
02-11-20 135,08
03-11-20 136,88
04-11-20 142,51
05-11-20 142,04
06-11-20 138,97
09-11-20 148,27
10-11-20 152,90
11-11-20 152,46
12-11-20 151,26
13-11-20 147,66
16-11-20 150,64
17-11-20 151,67
18-11-20 154,37
19-11-20 155,04
20-11-20 156,82
23-11-20 159,80
24-11-20 165,67
25-11-20 168,71
27-11-20 168,19
30-11-20 166,55
01-12-20 163,62
02-12-20 165,92
03-12-20 169,21
04-12-20 170,39
07-12-20 170,10
08-12-20 171,17
09-12-20 170,36
10-12-20 174,87
11-12-20 175,07
14-12-20 177,02
15-12-20 178,28
16-12-20 179,82
17-12-20 181,77
18-12-20 183,75
21-12-20 179,52
22-12-20 177,67
23-12-20 181,91
24-12-20 180,99
28-12-20 179,71
29-12-20 180,67
30-12-20 181,17
31-12-20 180,22
04-01-21 177,55
05-01-21 184,46
06-01-21 185,65
07-01-21 186,79
08-01-21 191,84
11-01-21 191,17
12-01-21 194,04
13-01-21 194,30
14-01-21 196,80
15-01-21 193,61
19-01-21 194,34
20-01-21 194,61
21-01-21 194,60
22-01-21 191,66
25-01-21 193,76
26-01-21 194,12
27-01-21 195,23
28-01-21 194,43
29-01-21 194,12
01-02-21 200,01
02-02-21 203,37
03-02-21 205,30
04-02-21 206,52
05-02-21 207,92
08-02-21 211,81
09-02-21 212,72
10-02-21 213,04
11-02-21 211,12
12-02-21 214,33
16-02-21 218,81
17-02-21 221,49
18-02-21 221,37
19-02-21 219,86
22-02-21 224,77
23-02-21 226,00
24-02-21 230,75
25-02-21 230,49
26-02-21 223,84
01-03-21 220,93
02-03-21 219,58
03-03-21 222,94
04-03-21 230,24
05-03-21 236,04
08-03-21 231,81
09-03-21 231,53
10-03-21 232,84
11-03-21 237,79
12-03-21 238,49
15-03-21 236,50
16-03-21 234,69
17-03-21 231,57
18-03-21 216,89
19-03-21 221,35
22-03-21 222,28
23-03-21 212,55
24-03-21 221,82
25-03-21 212,48
26-03-21 219,99
29-03-21 220,00
30-03-21 217,56
31-03-21 214,93
01-04-21 222,44
05-04-21 215,25
06-04-21 217,88
07-04-21 219,56
08-04-21 219,84
09-04-21 219,64
12-04-21 219,75
13-04-21 220,61
14-04-21 229,77
15-04-21 230,79
16-04-21 230,44
19-04-21 230,10
20-04-21 228,56
21-04-21 225,34
22-04-21 226,24
23-04-21 227,79
26-04-21 228,41
27-04-21 231,61
28-04-21 235,57
29-04-21 238,34
30-04-21 233,47
03-05-21 237,05
04-05-21 242,74
05-05-21 243,19
06-05-21 241,62
07-05-21 244,21
10-05-21 244,89
11-05-21 247,80
12-05-21 250,91
13-05-21 242,77
14-05-21 247,08
17-05-21 250,01
18-05-21 249,50
19-05-21 243,51
20-05-21 238,46
21-05-21 241,38
24-05-21 247,89
25-05-21 247,01
26-05-21 248,22
27-05-21 249,59
28-05-21 247,54
01-06-21 251,57
02-06-21 255,90
03-06-21 255,24
04-06-21 257,45
07-06-21 257,00
08-06-21 259,42
09-06-21 258,84
10-06-21 260,55
11-06-21 257,91
14-06-21 256,82
15-06-21 256,82
16-06-21 255,73
17-06-21 251,32
18-06-21 254,63
21-06-21 258,64
22-06-21 261,64
23-06-21 262,61
24-06-21 262,93
25-06-21 261,29
28-06-21 257,56
29-06-21 258,01
30-06-21 258,47
01-07-21 261,86
02-07-21 264,64
06-07-21 255,63
07-07-21 253,71
08-07-21 257,55
09-07-21 261,85
12-07-21 261,27
13-07-21 265,51
14-07-21 260,52
15-07-21 256,75
16-07-21 256,86
19-07-21 241,29
20-07-21 244,61
21-07-21 253,65
22-07-21 259,12
23-07-21 259,33
26-07-21 261,41
27-07-21 260,57
28-07-21 262,04
29-07-21 266,22
30-07-21 266,65
02-08-21 259,38
03-08-21 258,24
04-08-21 251,89
05-08-21 255,76
06-08-21 253,24
09-08-21 248,16
10-08-21 252,83
11-08-21 256,08
12-08-21 255,86
13-08-21 252,64
16-08-21 249,10
17-08-21 247,65
18-08-21 245,88
19-08-21 239,42
20-08-21 231,96
23-08-21 243,89
24-08-21 251,32
25-08-21 257,23
26-08-21 252,74
27-08-21 255,89
30-08-21 259,63
31-08-21 258,70
01-09-21 258,54
02-09-21 263,26
03-09-21 262,25
07-09-21 257,66
08-09-21 259,39
09-09-21 256,56
10-09-21 260,45
13-09-21 261,95
14-09-21 262,21
15-09-21 267,60
16-09-21 268,27
17-09-21 267,96
20-09-21 261,85
21-09-21 263,66
22-09-21 268,24
23-09-21 272,82
24-09-21 275,03
27-09-21 278,49
28-09-21 277,62
29-09-21 279,90
30-09-21 284,01
01-10-21 289,37
04-10-21 295,92
05-10-21 302,84
06-10-21 296,58
07-10-21 298,54
08-10-21 299,98
11-10-21 304,77
12-10-21 303,98
13-10-21 304,98
14-10-21 309,67
15-10-21 311,40
18-10-21 308,57
19-10-21 309,90
20-10-21 313,80
21-10-21 308,56
22-10-21 307,41
25-10-21 310,57
26-10-21 311,94
27-10-21 304,37
28-10-21 301,77
29-10-21 301,03
01-11-21 304,00
02-11-21 304,61
03-11-21 295,66
04-11-21 292,28
05-11-21 297,90
08-11-21 298,97
09-11-21 303,58
10-11-21 296,46
11-11-21 295,71
12-11-21 290,82
15-11-21 290,11
16-11-21 294,10
17-11-21 286,18
18-11-21 288,64
19-11-21 277,80
22-11-21 282,27
23-11-21 289,32
24-11-21 288,97
26-11-21 253,91
29-11-21 260,89
30-11-21 250,22
01-12-21 252,26
02-12-21 255,45
03-12-21 254,85
06-12-21 263,69
07-12-21 270,00
08-12-21 274,33
09-12-21 272,79
10-12-21 272,89
13-12-21 270,68
14-12-21 268,98
15-12-21 269,24
16-12-21 274,81
17-12-21 269,15
20-12-21 263,41
21-12-21 273,43
22-12-21 279,23
23-12-21 282,17
27-12-21 284,78
28-12-21 286,74
29-12-21 287,49
30-12-21 289,81
31-12-21 282,40
03-01-22 286,30
04-01-22 292,63
05-01-22 297,07
06-01-22 300,91
07-01-22 300,65
10-01-22 300,18
11-01-22 308,28
12-01-22 310,15
13-01-22 310,52
14-01-22 314,06
18-01-22 318,19
19-01-22 320,18
20-01-22 319,21
21-01-22 320,29
24-01-22 313,99
25-01-22 319,31
26-01-22 326,92
27-01-22 330,03
28-01-22 329,41
31-01-22 329,82
01-02-22 332,91
02-02-22 336,28
03-02-22 344,85
04-02-22 349,17
07-02-22 344,25
08-02-22 334,54
09-02-22 335,90
10-02-22 333,68
11-02-22 340,43
14-02-22 346,19
15-02-22 335,72
16-02-22 338,85
17-02-22 332,71
18-02-22 333,90
22-02-22 338,90
23-02-22 339,25
24-02-22 346,70
25-02-22 340,76
28-02-22 356,00
01-03-22 382,69
02-03-22 424,42
03-03-22 425,48
04-03-22 458,62
07-03-22 471,07
08-03-22 524,24
09-03-22 411,27
10-03-22 390,55
11-03-22 399,94
14-03-22 382,75
15-03-22 357,76
16-03-22 360,82
17-03-22 400,01
18-03-22 410,75
21-03-22 429,32
22-03-22 436,70
23-03-22 463,60
24-03-22 461,87
25-03-22 455,57
28-03-22 419,38
29-03-22 411,61
30-03-22 419,84
31-03-22 408,17
01-04-22 415,84
04-04-22 430,67
05-04-22 421,20
06-04-22 406,27
07-04-22 393,83
08-04-22 397,13
11-04-22 387,70
12-04-22 407,49
13-04-22 428,43
14-04-22 442,58
18-04-22 442,49
19-04-22 434,44
20-04-22 445,40
21-04-22 440,45
22-04-22 441,56
25-04-22 443,78
26-04-22 463,60
27-04-22 478,39
28-04-22 486,81
29-04-22 487,88
02-05-22 510,68
03-05-22 495,83
04-05-22 509,72
05-05-22 490,81
06-05-22 476,22
09-05-22 456,95
10-05-22 459,13
11-05-22 460,76
12-05-22 453,76
13-05-22 456,74
16-05-22 458,32
17-05-22 448,48
18-05-22 433,48
19-05-22 445,36
20-05-22 439,86
23-05-22 442,48
24-05-22 443,81
25-05-22 455,32
26-05-22 467,63
27-05-22 474,29
31-05-22 477,90
01-06-22 503,19
02-06-22 511,10
03-06-22 519,83
06-06-22 529,52
07-06-22 521,98
08-06-22 519,37
09-06-22 527,67
10-06-22 526,38
13-06-22 507,47
14-06-22 515,90
15-06-22 516,82
16-06-22 528,46
17-06-22 511,19
21-06-22 513,88
22-06-22 500,94
23-06-22 521,44
24-06-22 515,52
27-06-22 511,96
28-06-22 504,66
29-06-22 480,48
30-06-22 465,21
01-07-22 479,12
05-07-22 473,52
06-07-22 434,15
07-07-22 425,99
08-07-22 438,84
11-07-22 451,75
12-07-22 447,43
13-07-22 437,00
14-07-22 432,78
15-07-22 439,26
18-07-22 441,58
19-07-22 426,24
20-07-22 431,93
21-07-22 420,51
22-07-22 412,19
25-07-22 420,17
26-07-22 428,16
27-07-22 442,53
28-07-22 446,81
29-07-22 441,84
01-08-22 417,78
02-08-22 410,63
03-08-22 414,72
04-08-22 405,30
05-08-22 389,83
08-08-22 385,19
09-08-22 402,58
10-08-22 392,64
11-08-22 420,08
12-08-22 419,48
15-08-22 414,77
16-08-22 418,36
17-08-22 418,44
18-08-22 434,30
19-08-22 432,44
22-08-22 444,89
23-08-22 460,59
24-08-22 463,95
25-08-22 485,83
26-08-22 476,07
29-08-22 476,55
30-08-22 472,05
31-08-22 445,40
01-09-22 432,50
02-09-22 434,54
06-09-22 450,85
07-09-22 429,12
08-09-22 433,32
09-09-22 431,70
12-09-22 431,08
13-09-22 436,48
14-09-22 401,97
15-09-22 396,07
16-09-22 391,16
19-09-22 378,20
20-09-22 401,26
21-09-22 395,53
22-09-22 409,33
23-09-22 388,75
26-09-22 381,05
27-09-22 385,45
28-09-22 392,36

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Heating Oil index. Create your free account


S&P GSCI Heating Oil index

S&P GSCI Heating Oil index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Heating Oil index gsci-heating-oil 410.75 1 1 2.82692 55.6539 0.02685 0.02703 0.23456 0.84789

S&P GSCI Heating Oil index closed at 244.61 on 23 January 2021. S&P GSCI Heating Oil index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Heating Oil index momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Heating Oil index momentum exhaustion is 0.83299 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Heating Oil index is oversold and a possible reversal is imminent. S&P GSCI Heating Oil index RSI was last calculated at 64.4341. S&P GSCI Heating Oil index moving averages were last recorded as follows: 1-month moving average: 177.184 in an uptrend , 1-quarter moving average: 157.557 in an uptrend and 1-year moving average: 152.668 in a downtrend. S&P GSCI Heating Oil index annual return was last recorded at None%, daily return was last recorded at -7.87%, and weekly return was last recorded at -5.42%. S&P GSCI Heating Oil index histrorical 20-day volatility was last recorded at 18.8711%, S&P GSCI Heating Oil index alpha None, S&P GSCI Heating Oil index beta None and S&P GSCI Heating Oil index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Heating Oil index statistics based on historical data since 1970.