S&P GSCI Lead index
S&P GSCI Lead index closed down 327.9 as of January 30, 2023 from 327.22 from the previous day, 307.69 last week and 343.68 last month.
S&P GSCI Lead index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI Lead index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-30 | 327.22 | 329.32 | 325.72 | 327.9 |
2023-01-27 | 330.71 | 331.23 | 325.53 | 327.22 |
2023-01-26 | 323.7 | 334.12 | 323.55 | 330.71 |
2023-01-25 | 318.56 | 335.21 | 316.54 | 323.7 |
2023-01-24 | 307.69 | 321.19 | 307.69 | 318.56 |
2023-01-23 | 312.86 | 317.36 | 306.79 | 307.69 |
2023-01-20 | 321.19 | 323.73 | 312.41 | 312.86 |
2023-01-19 | 327.3 | 327.6 | 319.8 | 321.19 |
2023-01-18 | 333.71 | 333.78 | 325.31 | 327.3 |
2023-01-17 | 338.21 | 338.21 | 331.61 | 333.71 |
2023-01-13 | 330.26 | 339.26 | 326.58 | 338.21 |
2023-01-12 | 329.06 | 331.38 | 318.71 | 330.26 |
2023-01-11 | 330.3 | 330.3 | 325.5 | 329.06 |
2023-01-10 | 338.36 | 338.36 | 324.11 | 330.25 |
2023-01-09 | 331.75 | 347.57 | 331.75 | 338.36 |
2023-01-06 | 335.17 | 337.8 | 328.87 | 331.95 |
2023-01-05 | 343.61 | 343.61 | 334.38 | 335.17 |
2023-01-04 | 345.41 | 346.08 | 341.36 | 343.61 |
2023-01-03 | 346.98 | 347.58 | 341.06 | 345.41 |
2022-12-30 | 343.68 | 347.51 | 338.88 | 346.98 |
2022-12-29 | 335.81 | 344.43 | 332.21 | 343.68 |
2022-12-28 | 343.98 | 347.96 | 330.71 | 335.81 |
2022-12-27 | 343.98 | 343.98 | 343.98 | 343.98 |
2022-12-23 | 334.05 | 343.98 | 331.8 | 343.98 |
2022-12-22 | 333.22 | 344.47 | 331.05 | 334.05 |
2022-12-21 | 327.63 | 333.41 | 322.61 | 333.22 |
2022-12-20 | 324.56 | 328.91 | 322.83 | 327.63 |
2022-12-19 | 323.28 | 328.61 | 322.53 | 324.56 |
2022-12-16 | 322.91 | 325.31 | 321.56 | 323.28 |
2022-12-15 | 326.96 | 327.26 | 320.81 | 322.91 |
2022-12-14 | 330.6 | 330.6 | 322.42 | 326.96 |
2022-12-13 | 327.18 | 331.49 | 325.61 | 330.6 |
2022-12-12 | 329.69 | 329.69 | 323.31 | 327.14 |
2022-12-09 | 331.34 | 333.89 | 326.54 | 329.64 |
2022-12-08 | 331.2 | 334.43 | 330.23 | 331.28 |
2022-12-07 | 332.64 | 333.24 | 327.39 | 331.14 |
2022-12-06 | 335.32 | 335.32 | 329.55 | 332.62 |
2022-12-05 | 329.88 | 335.58 | 329.88 | 335.32 |
2022-12-02 | 325.42 | 330.82 | 324.07 | 329.88 |
2022-12-01 | 328.38 | 330.26 | 324.41 | 325.42 |
S&P GSCI Lead index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P GSCI Lead index | gsci-lead | 302.92 | -0.5 | -0.25 | -0.84166 | -0.00883 | 0.0189 | -0.00672 | -0.14817 |
S&P GSCI Lead index closed down 327.9 as of January 30, 2023. S&P GSCI Lead index trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Lead index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Lead index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Lead index moving averages were last recorded as follows: 1-month moving average 297.202 in an downtrend, S&P GSCI Lead index 1-quarter moving average 293.524 in an downtrend, S&P GSCI Lead index 1-year moving average 325.117 in an downtrend S&P GSCI Lead index daily return was last recorded at 0, weekly return at 0.0189, monthly return at -0.00672 and annual return at -0.14817 S&P GSCI Lead index 20-day volatility was last recorded at 32.5002, MacroVar models monitor S&P 500 statistics based on historical data since 1970.