S&P GSCI Lead index

S&P GSCI Lead index closed up by 0.94% to 350.39 on 23 January 2021 and +8.5% on a weekly basis. S&P GSCI Lead index momentum was last calculated at +0.0/100 indicating positive momentum. S&P GSCI Lead index trend is +50.0/100 indicating a positive trend. S&P GSCI Lead index momentum exhaustion is 1.30244 indicating S&P GSCI Lead index is oversold.S&P GSCI Lead index RSI is 49.1202 .

S&P GSCI Lead index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 261,90
06-10-20 265,80
07-10-20 269,08
08-10-20 267,70
09-10-20 270,39
12-10-20 276,08
13-10-20 269,60
14-10-20 268,65
15-10-20 265,05
16-10-20 261,82
19-10-20 262,91
20-10-20 263,89
21-10-20 270,86
22-10-20 270,94
23-10-20 267,11
26-10-20 266,25
27-10-20 265,72
28-10-20 268,69
29-10-20 276,07
30-10-20 272,40
02-11-20 268,99
03-11-20 270,86
04-11-20 275,66
05-11-20 276,26
06-11-20 275,33
09-11-20 273,84
10-11-20 276,65
11-11-20 280,54
12-11-20 284,40
13-11-20 283,46
16-11-20 286,08
17-11-20 290,36
18-11-20 291,93
19-11-20 296,47
20-11-20 301,91
23-11-20 301,12
24-11-20 302,92
25-11-20 304,04
27-11-20 314,69
30-11-20 310,31
01-12-20 312,22
02-12-20 307,68
03-12-20 303,78
04-12-20 302,99
07-12-20 310,33
08-12-20 314,04
09-12-20 315,65
10-12-20 312,71
11-12-20 308,92
14-12-20 303,71
15-12-20 307,19
16-12-20 306,71
17-12-20 305,43
18-12-20 305,39
21-12-20 293,31
22-12-20 294,26
23-12-20 295,23
24-12-20 294,90
28-12-20 294,90
29-12-20 297,00
30-12-20 298,87
31-12-20 298,35
04-01-21 307,04
05-01-21 311,62
06-01-21 308,43
07-01-21 304,08
08-01-21 299,12
11-01-21 293,91
12-01-21 302,48
13-01-21 307,55
14-01-21 304,38
15-01-21 299,40
19-01-21 301,98
20-01-21 306,48
21-01-21 305,78
22-01-21 306,74
25-01-21 306,78
26-01-21 311,73
27-01-21 306,48
28-01-21 304,42
29-01-21 303,56
01-02-21 305,43
02-02-21 302,17
03-02-21 304,91
04-02-21 306,11
05-02-21 307,49
08-02-21 310,70
09-02-21 311,43
10-02-21 313,96
11-02-21 315,22
12-02-21 317,58
16-02-21 315,44
17-02-21 315,97
18-02-21 316,83
19-02-21 324,07
22-02-21 322,12
23-02-21 317,39
24-02-21 317,81
25-02-21 323,13
26-02-21 307,34
01-03-21 310,23
02-03-21 311,02
03-03-21 306,63
04-03-21 299,58
05-03-21 299,09
08-03-21 295,44
09-03-21 293,61
10-03-21 290,97
11-03-21 290,51
12-03-21 293,55
15-03-21 293,66
16-03-21 289,23
17-03-21 286,98
18-03-21 287,59
19-03-21 294,57
22-03-21 294,82
23-03-21 291,22
24-03-21 289,76
25-03-21 286,89
26-03-21 291,63
29-03-21 292,12
30-03-21 294,33
31-03-21 294,82
01-04-21 293,17
05-04-21 293,17
06-04-21 293,73
07-04-21 297,67
08-04-21 296,11
09-04-21 295,61
12-04-21 295,46
13-04-21 297,26
14-04-21 298,83
15-04-21 301,80
16-04-21 306,37
19-04-21 307,79
20-04-21 303,74
21-04-21 302,62
22-04-21 306,74
23-04-21 308,13
26-04-21 310,94
27-04-21 312,74
28-04-21 314,70
29-04-21 316,91
30-04-21 322,45
03-05-21 322,45
04-05-21 329,39
05-05-21 325,64
06-05-21 332,28
07-05-21 334,83
10-05-21 331,06
11-05-21 332,50
12-05-21 327,37
13-05-21 321,82
14-05-21 322,79
17-05-21 330,45
18-05-21 333,50
19-05-21 325,60
20-05-21 332,28
21-05-21 327,85
24-05-21 320,10
25-05-21 322,75
26-05-21 325,53
27-05-21 329,35
28-05-21 327,74
01-06-21 331,57
02-06-21 331,57
03-06-21 324,22
04-06-21 318,48
07-06-21 321,21
08-06-21 326,19
09-06-21 328,75
10-06-21 325,29
11-06-21 330,10
14-06-21 330,78
15-06-21 325,60
16-06-21 329,69
17-06-21 318,74
18-06-21 323,17
21-06-21 322,95
22-06-21 325,61
23-06-21 328,27
24-06-21 332,88
25-06-21 333,25
28-06-21 336,85
29-06-21 349,15
30-06-21 340,30
01-07-21 340,45
02-07-21 347,65
06-07-21 345,03
07-07-21 344,20
08-07-21 346,60
09-07-21 350,70
12-07-21 350,44
13-07-21 347,13
14-07-21 345,25
15-07-21 349,75
16-07-21 348,25
19-07-21 343,00
20-07-21 350,39
21-07-21 352,15
22-07-21 361,38
23-07-21 358,23
26-07-21 357,48
27-07-21 351,48
28-07-21 352,83
29-07-21 356,35
30-07-21 359,01
02-08-21 362,21
03-08-21 361,26
04-08-21 359,05
05-08-21 355,53
06-08-21 341,80
09-08-21 339,34
10-08-21 344,04
11-08-21 348,65
12-08-21 346,68
13-08-21 350,95
16-08-21 347,50
17-08-21 349,30
18-08-21 345,33
19-08-21 340,90
20-08-21 339,63
23-08-21 344,39
24-08-21 345,93
25-08-21 349,90
26-08-21 346,45
27-08-21 346,53
30-08-21 346,53
31-08-21 340,45
01-09-21 343,11
02-09-21 349,00
03-09-21 347,73
07-09-21 342,18
08-09-21 342,37
09-09-21 345,16
10-09-21 348,13
13-09-21 344,05
14-09-21 340,87
15-09-21 335,24
16-09-21 330,89
17-09-21 326,99
20-09-21 323,32
21-09-21 320,02
22-09-21 317,17
23-09-21 318,11
24-09-21 323,58
27-09-21 325,38
28-09-21 326,39
29-09-21 321,86
30-09-21 315,04
01-10-21 323,43
04-10-21 324,18
05-10-21 324,78
06-10-21 324,48
07-10-21 328,58
08-10-21 336,13
11-10-21 336,60
12-10-21 333,02
13-10-21 338,43
14-10-21 346,70
15-10-21 352,38
18-10-21 358,53
19-10-21 358,23
20-10-21 365,28
21-10-21 362,65
22-10-21 368,17
25-10-21 369,44
26-10-21 367,38
27-10-21 361,42
28-10-21 367,15
29-10-21 360,86
01-11-21 359,13
02-11-21 356,96
03-11-21 358,27
04-11-21 354,37
05-11-21 353,65
08-11-21 355,61
09-11-21 351,66
10-11-21 351,71
11-11-21 356,13
12-11-21 354,78
15-11-21 349,72
16-11-21 346,61
17-11-21 338,21
18-11-21 332,43
19-11-21 332,88
22-11-21 339,56
23-11-21 338,43
24-11-21 340,23
26-11-21 341,88
29-11-21 342,26
30-11-21 343,31
01-12-21 346,61
02-12-21 339,33
03-12-21 332,43
06-12-21 330,26
07-12-21 328,46
08-12-21 349,31
09-12-21 343,98
10-12-21 344,03
13-12-21 345,93
14-12-21 343,76
15-12-21 344,36
16-12-21 347,21
17-12-21 348,03
20-12-21 345,52
21-12-21 346,16
22-12-21 349,87
23-12-21 342,52
27-12-21 343,61
28-12-21 343,61
29-12-21 345,18
30-12-21 346,61
31-12-21 347,88
03-01-22 347,88
04-01-22 346,94
05-01-22 345,26
06-01-22 348,71
07-01-22 343,37
10-01-22 342,67
11-01-22 346,43
12-01-22 353,15
13-01-22 354,82
14-01-22 354,33
18-01-22 349,27
19-01-22 355,30
20-01-22 353,28
21-01-22 357,07
24-01-22 355,27
25-01-22 351,74
26-01-22 349,87
27-01-22 348,37
28-01-22 341,06
31-01-22 337,95
01-02-22 336,26
02-02-22 337,23
03-02-22 329,55
04-02-22 328,76
07-02-22 329,96
08-02-22 331,43
09-02-22 337,50
10-02-22 342,86
11-02-22 342,74
14-02-22 345,03
15-02-22 347,36
16-02-22 351,93
17-02-22 353,24
18-02-22 353,81
22-02-22 352,16
23-02-22 351,03
24-02-22 352,34
25-02-22 356,06
28-02-22 358,87
01-03-22 362,47
02-03-22 360,89
03-03-22 361,90
04-03-22 369,44
07-03-22 368,01
08-03-22 374,14
09-03-22 360,26
10-03-22 352,89
11-03-22 348,49
14-03-22 339,63
15-03-22 335,58
16-03-22 337,38
17-03-22 337,01
18-03-22 337,05
21-03-22 337,92
22-03-22 341,51
23-03-22 356,51
24-03-22 347,21
25-03-22 353,54
28-03-22 356,54
29-03-22 358,12
30-03-22 363,63
31-03-22 363,25
01-04-22 367,90
04-04-22 362,17
05-04-22 364,27
06-04-22 361,46
07-04-22 357,05
08-04-22 358,86
11-04-22 357,38
12-04-22 359,78
13-04-22 366,52
14-04-22 365,95
18-04-22 365,95
19-04-22 367,83
20-04-22 363,59
21-04-22 360,74
22-04-22 358,98
25-04-22 349,25
26-04-22 348,12
27-04-22 342,06
28-04-22 338,21
29-04-22 338,88
02-05-22 338,88
03-05-22 337,35
04-05-22 341,85
05-05-22 341,13
06-05-22 334,16
09-05-22 322,38
10-05-22 316,48
11-05-22 317,21
12-05-22 313,42
13-05-22 308,51
16-05-22 313,91
17-05-22 314,77
18-05-22 307,65
19-05-22 309,79
20-05-22 327,71
23-05-22 329,88
24-05-22 325,47
25-05-22 314,89
26-05-22 318,94
27-05-22 323,81
31-05-22 327,50
01-06-22 325,68
02-06-22 325,68
03-06-22 325,68
06-06-22 331,95
07-06-22 333,66
08-06-22 335,28
09-06-22 329,69
10-06-22 323,15
13-06-22 314,51
14-06-22 312,64
15-06-22 314,29
16-06-22 314,25
17-06-22 309,37
21-06-22 310,24
22-06-22 307,91
23-06-22 297,49
24-06-22 287,89
27-06-22 295,69
28-06-22 301,54
29-06-22 290,15
30-06-22 286,99
01-07-22 290,81
05-07-22 292,24
06-07-22 299,29
07-07-22 302,51
08-07-22 294,64
11-07-22 290,45
12-07-22 289,99
13-07-22 294,50
14-07-22 275,93
15-07-22 292,76
18-07-22 297,04
19-07-22 294,86
20-07-22 306,64
21-07-22 301,16
22-07-22 304,16
25-07-22 302,29
26-07-22 305,14
27-07-22 303,19
28-07-22 307,16
29-07-22 304,24
01-08-22 309,52
02-08-22 308,17
03-08-22 304,39
04-08-22 307,24
05-08-22 312,34
08-08-22 325,91
09-08-22 325,71
10-08-22 325,02
11-08-22 327,33
12-08-22 327,48
15-08-22 326,88
16-08-22 324,78
17-08-22 322,98
18-08-22 319,12
19-08-22 309,94
22-08-22 308,51
23-08-22 301,54
24-08-22 293,18
25-08-22 298,54
26-08-22 296,40
29-08-22 298,46
30-08-22 298,24
31-08-22 293,03
01-09-22 285,41
02-09-22 283,28
06-09-22 285,34
07-09-22 281,77
08-09-22 286,04
09-09-22 287,48
12-09-22 289,99
13-09-22 295,13
14-09-22 292,69
15-09-22 291,79
16-09-22 282,75
19-09-22 283,80
20-09-22 281,63
21-09-22 277,28
22-09-22 279,56
23-09-22 273,23
26-09-22 267,34
27-09-22 263,82
28-09-22 270,57

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Lead index. Create your free account


S&P GSCI Lead index

S&P GSCI Lead index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Lead index gsci-lead 337.05 -0.5 -0.5 -0.04011 37.2652 0.00012 -0.03283 -0.04583 0.14324

S&P GSCI Lead index closed at 350.39 on 23 January 2021. S&P GSCI Lead index trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Lead index momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Lead index momentum exhaustion is 1.30244 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Lead index is oversold and a possible reversal is imminent. S&P GSCI Lead index RSI was last calculated at 49.1202. S&P GSCI Lead index moving averages were last recorded as follows: 1-month moving average: 303.184 in a downtrend , 1-quarter moving average: 288.043 in an uptrend and 1-year moving average: 274.561 in an uptrend. S&P GSCI Lead index annual return was last recorded at None%, daily return was last recorded at 0.94%, and weekly return was last recorded at 8.5%. S&P GSCI Lead index histrorical 20-day volatility was last recorded at 20.7009%, S&P GSCI Lead index alpha None, S&P GSCI Lead index beta None and S&P GSCI Lead index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Lead index statistics based on historical data since 1970.