S&P GSCI Non-Natural Gas index

S&P GSCI Non-Natural Gas index closed down 633.21 as of September 19, 2023 from 632.31 from the previous day, 628.07 last week and 594.38 last month.


S&P GSCI Non-Natural Gas index Data & Analytics



S&P GSCI Non-Natural Gas index

MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Non-Natural Gas index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Non-Natural Gas index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Non-Natural Gas index Historical Data

Date Open High Low Close
2023-09-19 632.31 633.95 631.61 633.21
2023-09-18 633.87 637.31 630.14 632.31
2023-09-15 635.25 639.35 629.75 633.87
2023-09-14 627.54 636.43 627.54 635.25
2023-09-13 627 630.74 625.91 628.6
2023-09-12 624.59 629.53 623.76 628.07
2023-09-11 622.58 628.52 619.72 625.68
2023-09-08 619.87 625.56 617.74 623.62
2023-09-07 622.52 624.37 618.96 620.87
2023-09-06 621.2 624.51 617.44 622.52
2023-09-05 614.73 626.25 611.76 621.2
2023-09-01 606.76 615.74 606.56 614.73
2023-08-31 601.72 606.97 601.01 606.76
2023-08-30 602.4 605.52 599.39 601.72
2023-08-29 600.69 603.34 596.37 602.4
2023-08-28 600.63 603.43 598.71 600.69
2023-08-25 594.51 601.39 593.34 600.63
2023-08-24 593.33 594.81 587.27 594.51
2023-08-23 593.41 595.42 586.86 593.33
2023-08-22 594.38 596.75 592.59 593.41
2023-08-21 597.31 602.34 593.74 594.38
2023-08-18 591.86 598.36 589.83 597.31
2023-08-17 588.21 595.51 585.86 591.86
2023-08-16 592.02 595.38 587.98 588.21
2023-08-15 600.72 602.57 590.58 592.02
2023-08-14 605.45 605.45 598.23 600.72
2023-08-11 606.15 609.28 603.23 605.45
2023-08-10 611.24 614.66 605.77 606.83
2023-08-09 604.92 613.1 604.5 612.04
2023-08-08 603.08 606.09 591.89 605.56
2023-08-07 607.46 609.33 601.66 603.64
2023-08-04 603.63 609.74 603.33 608.06
2023-08-03 597.06 604.92 593.83 603.63
2023-08-02 608.15 614.06 595.42 597.06
2023-08-01 609.56 610.61 605.54 608.15
2023-07-31 606.95 609.91 603.04 609.56
2023-07-28 604.52 607.68 599.7 606.95
2023-07-27 600.64 606.8 600.18 604.52
2023-07-26 604.19 604.19 599.65 600.64
2023-07-25 601.54 605.07 597.67 604.19


Get notified instantly when MacroVar new signals are available for S&P GSCI Non-Natural Gas index. Create your free account


Embed the latest S&P GSCI Non-Natural Gas index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest S&P GSCI Non-Natural Gas index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Non-Natural Gas index.

S&P GSCI Non-Natural Gas index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Non-Natural Gas index gsci-non-natural-gas 633.21 1 1 1.8434 0.00142 0.00818 0.06533 0.01704

S&P GSCI Non-Natural Gas index closed down 633.21 as of September 19, 2023. S&P GSCI Non-Natural Gas index trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Non-Natural Gas index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Non-Natural Gas index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Non-Natural Gas index moving averages were last recorded as follows: 1-month moving average 615.669 in an uptrend, S&P GSCI Non-Natural Gas index 1-quarter moving average 603.318 in an uptrend, S&P GSCI Non-Natural Gas index 1-year moving average 589.474 in an uptrend S&P GSCI Non-Natural Gas index daily return was last recorded at 0, weekly return at 0.00818, monthly return at 0.06533 and annual return at 0.01704 S&P GSCI Non-Natural Gas index 20-day volatility was last recorded at 7.77045, MacroVar models monitor S&P 500 statistics based on historical data since 1970.