S&P GSCI Non-Natural Gas index

S&P GSCI Non-Natural Gas index closed down by -4.8% to 518.27 on 23 January 2021 and +-3.13% on a weekly basis. S&P GSCI Non-Natural Gas index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Non-Natural Gas index trend is +75.0/100 indicating a positive trend. S&P GSCI Non-Natural Gas index momentum exhaustion is 1.36192 indicating S&P GSCI Non-Natural Gas index is oversold.S&P GSCI Non-Natural Gas index RSI is 70.8215 .

S&P GSCI Non-Natural Gas index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
13-10-20 359,53
14-10-20 363,80
15-10-20 364,50
16-10-20 363,81
19-10-20 363,27
20-10-20 366,15
21-10-20 360,79
22-10-20 362,63
23-10-20 360,17
26-10-20 353,96
27-10-20 357,99
28-10-20 346,87
29-10-20 341,16
30-10-20 340,48
02-11-20 345,47
03-11-20 350,06
04-11-20 356,76
05-11-20 357,40
06-11-20 351,98
09-11-20 364,24
10-11-20 371,72
11-11-20 371,96
12-11-20 370,74
13-11-20 366,55
16-11-20 372,62
17-11-20 373,69
18-11-20 376,58
19-11-20 374,57
20-11-20 378,18
23-11-20 381,71
24-11-20 389,93
25-11-20 391,58
27-11-20 392,70
30-11-20 389,91
01-12-20 387,79
02-12-20 391,14
03-12-20 392,96
04-12-20 394,58
07-12-20 393,12
08-12-20 392,24
09-12-20 393,71
10-12-20 400,72
11-12-20 399,86
14-12-20 401,10
15-12-20 404,33
16-12-20 406,19
17-12-20 411,01
18-12-20 414,46
21-12-20 408,29
22-12-20 404,32
23-12-20 411,29
24-12-20 411,81
28-12-20 409,78
29-12-20 412,17
30-12-20 415,58
31-12-20 416,70
04-01-21 415,01
05-01-21 427,59
06-01-21 429,70
07-01-21 430,31
08-01-21 434,91
11-01-21 433,10
12-01-21 441,03
13-01-21 440,94
14-01-21 445,07
15-01-21 439,28
19-01-21 440,74
20-01-21 442,12
21-01-21 441,99
22-01-21 435,95
25-01-21 439,51
26-01-21 441,78
27-01-21 440,89
28-01-21 438,19
29-01-21 439,17
01-02-21 444,31
02-02-21 448,24
03-02-21 453,37
04-02-21 454,33
05-02-21 458,25
08-02-21 465,64
09-02-21 467,89
10-02-21 467,43
11-02-21 466,90
12-02-21 472,16
16-02-21 478,25
17-02-21 481,02
18-02-21 480,94
19-02-21 478,01
22-02-21 489,64
23-02-21 490,31
24-02-21 499,17
25-02-21 498,60
26-02-21 486,37
01-03-21 481,76
02-03-21 480,75
03-03-21 483,65
04-03-21 491,58
05-03-21 501,84
08-03-21 498,00
09-03-21 495,09
10-03-21 495,51
11-03-21 503,95
12-03-21 503,03
15-03-21 503,28
16-03-21 501,10
17-03-21 499,66
18-03-21 479,61
19-03-21 485,56
22-03-21 485,72
23-03-21 471,11
24-03-21 484,50
25-03-21 471,74
26-03-21 484,02
29-03-21 484,44
30-03-21 478,70
31-03-21 477,15
01-04-21 483,93
05-04-21 474,41
06-04-21 479,14
07-04-21 480,26
08-04-21 483,01
09-04-21 481,34
12-04-21 480,25
13-04-21 483,37
14-04-21 497,81
15-04-21 500,39
16-04-21 498,77
19-04-21 500,39
20-04-21 499,15
21-04-21 497,04
22-04-21 499,99
23-04-21 504,09
26-04-21 507,70
27-04-21 511,70
28-04-21 514,71
29-04-21 518,88
30-04-21 515,84
03-05-21 519,62
04-05-21 526,85
05-05-21 529,82
06-05-21 529,50
07-05-21 533,68
10-05-21 531,47
11-05-21 535,06
12-05-21 537,27
13-05-21 521,32
14-05-21 524,99
17-05-21 530,47
18-05-21 529,34
19-05-21 517,02
20-05-21 511,95
21-05-21 516,18
24-05-21 524,51
25-05-21 522,61
26-05-21 523,79
27-05-21 531,72
28-05-21 529,60
01-06-21 538,29
02-06-21 541,74
03-06-21 537,51
04-06-21 544,26
07-06-21 540,08
08-06-21 543,03
09-06-21 542,14
10-06-21 542,74
11-06-21 541,37
14-06-21 538,46
15-06-21 539,19
16-06-21 539,43
17-06-21 524,22
18-06-21 529,17
21-06-21 535,04
22-06-21 534,54
23-06-21 537,30
24-06-21 537,17
25-06-21 538,15
28-06-21 536,62
29-06-21 537,66
30-06-21 543,79
01-07-21 548,51
02-07-21 549,29
06-07-21 536,36
07-07-21 531,33
08-07-21 532,07
09-07-21 539,28
12-07-21 538,91
13-07-21 544,39
14-07-21 539,04
15-07-21 534,98
16-07-21 535,57
19-07-21 512,35
20-07-21 518,27
21-07-21 531,28
22-07-21 537,61
23-07-21 538,14
26-07-21 540,92
27-07-21 539,11
28-07-21 541,77
29-07-21 549,44
30-07-21 547,86
02-08-21 539,70
03-08-21 535,77
04-08-21 526,45
05-08-21 530,88
06-08-21 526,98
09-08-21 517,08
10-08-21 526,15
11-08-21 530,23
12-08-21 531,67
13-08-21 530,87
16-08-21 526,01
17-08-21 521,22
18-08-21 516,80
19-08-21 505,48
20-08-21 499,11
23-08-21 515,65
24-08-21 525,79
25-08-21 530,17
26-08-21 525,85
27-08-21 532,83
30-08-21 533,88
31-08-21 531,07
01-09-21 528,52
02-09-21 535,26
03-09-21 534,09
07-09-21 527,71
08-09-21 529,83
09-09-21 525,28
10-09-21 532,37
13-09-21 532,87
14-09-21 533,23
15-09-21 543,84
16-09-21 541,92
17-09-21 539,21
20-09-21 530,09
21-09-21 530,53
22-09-21 541,17
23-09-21 547,25
24-09-21 550,34
27-09-21 557,05
28-09-21 555,16
29-09-21 553,97
30-09-21 555,33
01-10-21 561,00
04-10-21 569,96
05-10-21 575,71
06-10-21 568,32
07-10-21 573,10
08-10-21 576,69
11-10-21 582,19
12-10-21 579,39
13-10-21 578,46
14-10-21 585,08
15-10-21 592,38
18-10-21 590,75
19-10-21 591,72
20-10-21 597,41
21-10-21 587,48
22-10-21 591,34
25-10-21 595,09
26-10-21 596,99
27-10-21 587,54
28-10-21 588,81
29-10-21 589,58
01-11-21 595,17
02-11-21 593,97
03-11-21 580,48
04-11-21 572,79
05-11-21 580,67
08-11-21 583,48
09-11-21 589,83
10-11-21 582,52
11-11-21 584,58
12-11-21 583,35
15-11-21 582,54
16-11-21 582,14
17-11-21 575,46
18-11-21 577,94
19-11-21 568,89
22-11-21 574,76
23-11-21 583,44
24-11-21 583,61
26-11-21 538,66
29-11-21 544,50
30-11-21 524,94
01-12-21 525,30
02-12-21 529,37
03-12-21 529,99
06-12-21 542,01
07-12-21 552,60
08-12-21 554,89
09-12-21 548,97
10-12-21 551,31
13-12-21 549,36
14-12-21 546,50
15-12-21 543,57
16-12-21 554,06
17-12-21 548,38
20-12-21 537,70
21-12-21 552,26
22-12-21 561,50
23-12-21 567,37
27-12-21 574,37
28-12-21 574,29
29-12-21 577,22
30-12-21 577,82
31-12-21 569,84
03-01-22 572,87
04-01-22 580,19
05-01-22 583,72
06-01-22 587,11
07-01-22 586,85
10-01-22 582,45
11-01-22 596,18
12-01-22 602,29
13-01-22 598,74
14-01-22 605,37
18-01-22 612,84
19-01-22 621,52
20-01-22 623,00
21-01-22 619,64
24-01-22 611,49
25-01-22 621,33
26-01-22 629,53
27-01-22 625,30
28-01-22 627,24
31-01-22 629,63
01-02-22 633,32
02-02-22 633,84
03-02-22 641,37
04-02-22 651,38
07-02-22 649,94
08-02-22 641,25
09-02-22 648,05
10-02-22 646,70
11-02-22 654,76
14-02-22 663,35
15-02-22 648,52
16-02-22 656,59
17-02-22 650,98
18-02-22 653,01
22-02-22 665,82
23-02-22 667,90
24-02-22 676,83
25-02-22 661,99
28-02-22 683,80
01-03-22 722,55
02-03-22 758,59
03-03-22 758,57
04-03-22 796,38
07-03-22 818,75
08-03-22 839,77
09-03-22 759,35
10-03-22 739,60
11-03-22 753,08
14-03-22 727,44
15-03-22 703,64
16-03-22 693,76
17-03-22 733,19
18-03-22 736,39
21-03-22 768,08
22-03-22 765,56
23-03-22 794,56
24-03-22 785,17
25-03-22 791,49
28-03-22 755,16
29-03-22 740,68
30-03-22 759,32
31-03-22 731,06
01-04-22 727,53
04-04-22 744,85
05-04-22 740,21
06-04-22 717,95
07-04-22 711,44
08-04-22 723,59
11-04-22 707,39
12-04-22 735,67
13-04-22 751,84
14-04-22 764,58
18-04-22 773,76
19-04-22 749,57
20-04-22 751,89
21-04-22 755,84
22-04-22 747,62
25-04-22 727,92
26-04-22 742,88
27-04-22 748,69
28-04-22 759,11
29-04-22 756,95
02-05-22 759,81
03-05-22 743,80
04-05-22 766,23
05-05-22 767,57
06-05-22 765,97
09-05-22 733,74
10-05-22 720,78
11-05-22 742,90
12-05-22 741,06
13-05-22 757,33
16-05-22 773,39
17-05-22 767,40
18-05-22 748,55
19-05-22 761,14
20-05-22 761,57
23-05-22 764,93
24-05-22 761,58
25-05-22 763,79
26-05-22 778,90
27-05-22 787,06
31-05-22 783,47
01-06-22 787,98
02-06-22 796,28
03-06-22 804,44
06-06-22 808,85
07-06-22 806,74
08-06-22 814,42
09-06-22 811,05
10-06-22 801,39
13-06-22 789,01
14-06-22 795,52
15-06-22 778,42
16-06-22 779,98
17-06-22 755,40
21-06-22 757,96
22-06-22 731,19
23-06-22 742,16
24-06-22 739,13
27-06-22 738,90
28-06-22 750,25
29-06-22 740,24
30-06-22 716,49
01-07-22 722,65
05-07-22 722,87
06-07-22 681,75
07-07-22 685,67
08-07-22 694,49
11-07-22 694,92
12-07-22 684,04
13-07-22 658,36
14-07-22 646,66
15-07-22 655,41
18-07-22 667,68
19-07-22 667,75
20-07-22 674,97
21-07-22 661,38
22-07-22 654,07
25-07-22 661,94
26-07-22 662,28
27-07-22 673,77
28-07-22 682,81
29-07-22 679,97
01-08-22 662,26
02-08-22 660,77
03-08-22 646,76
04-08-22 639,77
05-08-22 639,87
08-08-22 643,87
09-08-22 647,27
10-08-22 638,59
11-08-22 662,82
12-08-22 658,36
15-08-22 647,28
16-08-22 636,47
17-08-22 637,50
18-08-22 646,78
19-08-22 647,36
22-08-22 651,11
23-08-22 664,72
24-08-22 674,33
25-08-22 682,68
26-08-22 674,84
29-08-22 676,38
30-08-22 685,95
31-08-22 651,84
01-09-22 633,18
02-09-22 638,41
06-09-22 650,77
07-09-22 631,66
08-09-22 622,98
09-09-22 640,77
12-09-22 639,13
13-09-22 653,17
14-09-22 634,51
15-09-22 634,48
16-09-22 623,12
19-09-22 609,63
20-09-22 625,28
21-09-22 622,60
22-09-22 634,29
23-09-22 605,19
26-09-22 599,33
27-09-22 598,41
28-09-22 601,23
29-09-22 617,23
30-09-22 606,15
03-10-22 622,62
04-10-22 633,98
05-10-22 639,09
06-10-22 644,29

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Non-Natural Gas index. Create your free account


S&P GSCI Non-Natural Gas index

S&P GSCI Non-Natural Gas index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Non-Natural Gas index gsci-non-natural-gas 736.39 0.5 1 2.74237 55.1635 0.00436 -0.02216 0.1312 0.51608

S&P GSCI Non-Natural Gas index closed at 518.27 on 23 January 2021. S&P GSCI Non-Natural Gas index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Non-Natural Gas index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Non-Natural Gas index momentum exhaustion is 1.36192 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Non-Natural Gas index is oversold and a possible reversal is imminent. S&P GSCI Non-Natural Gas index RSI was last calculated at 70.8215. S&P GSCI Non-Natural Gas index moving averages were last recorded as follows: 1-month moving average: 404.711 in an uptrend , 1-quarter moving average: 379.1 in an uptrend and 1-year moving average: 349.033 in a downtrend. S&P GSCI Non-Natural Gas index annual return was last recorded at None%, daily return was last recorded at -4.8%, and weekly return was last recorded at -3.13%. S&P GSCI Non-Natural Gas index histrorical 20-day volatility was last recorded at 12.8447%, S&P GSCI Non-Natural Gas index alpha None, S&P GSCI Non-Natural Gas index beta None and S&P GSCI Non-Natural Gas index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Non-Natural Gas index statistics based on historical data since 1970.

Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!