S&P GSCI Non Precious Metals index

S&P GSCI Non Precious Metals index closed down by -4.71% to 214.42 on 23 January 2021 and +-2.65% on a weekly basis. S&P GSCI Non Precious Metals index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Non Precious Metals index trend is +75.0/100 indicating a positive trend. S&P GSCI Non Precious Metals index momentum exhaustion is 1.33467 indicating S&P GSCI Non Precious Metals index is oversold.S&P GSCI Non Precious Metals index RSI is 69.2523 .

S&P GSCI Non Precious Metals index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 140,88
06-10-20 143,79
07-10-20 143,78
08-10-20 146,22
09-10-20 146,64
12-10-20 144,51
13-10-20 145,92
14-10-20 147,51
15-10-20 147,95
16-10-20 147,69
19-10-20 147,44
20-10-20 148,57
21-10-20 146,41
22-10-20 147,19
23-10-20 145,99
26-10-20 143,51
27-10-20 145,29
28-10-20 140,82
29-10-20 138,50
30-10-20 138,25
02-11-20 140,02
03-11-20 141,43
04-11-20 144,33
05-11-20 144,02
06-11-20 141,62
09-11-20 147,43
10-11-20 150,63
11-11-20 151,04
12-11-20 150,37
13-11-20 148,57
16-11-20 150,57
17-11-20 151,00
18-11-20 152,28
19-11-20 151,27
20-11-20 152,81
23-11-20 154,65
24-11-20 158,48
25-11-20 159,30
27-11-20 159,69
30-11-20 158,65
01-12-20 157,45
02-12-20 158,59
03-12-20 158,70
04-12-20 159,53
07-12-20 158,38
08-12-20 157,96
09-12-20 158,92
10-12-20 162,11
11-12-20 161,79
14-12-20 162,54
15-12-20 163,74
16-12-20 164,48
17-12-20 166,18
18-12-20 167,74
21-12-20 165,18
22-12-20 163,76
23-12-20 166,27
24-12-20 166,30
28-12-20 165,03
29-12-20 166,29
30-12-20 167,60
31-12-20 168,32
04-01-21 167,35
05-01-21 172,85
06-01-21 174,05
07-01-21 174,30
08-01-21 176,74
11-01-21 175,93
12-01-21 179,28
13-01-21 179,12
14-01-21 180,72
15-01-21 178,60
19-01-21 178,77
20-01-21 179,18
21-01-21 179,05
22-01-21 176,49
25-01-21 178,31
26-01-21 179,36
27-01-21 179,17
28-01-21 177,97
29-01-21 178,07
01-02-21 180,64
02-02-21 182,61
03-02-21 184,62
04-02-21 185,63
05-02-21 186,94
08-02-21 189,93
09-02-21 190,77
10-02-21 190,68
11-02-21 190,45
12-02-21 192,76
16-02-21 195,69
17-02-21 197,12
18-02-21 196,95
19-02-21 195,74
22-02-21 200,29
23-02-21 200,44
24-02-21 204,07
25-02-21 203,94
26-02-21 199,12
01-03-21 197,21
02-03-21 196,85
03-03-21 198,15
04-03-21 201,48
05-03-21 205,73
08-03-21 204,17
09-03-21 202,67
10-03-21 202,90
11-03-21 206,41
12-03-21 205,91
15-03-21 205,70
16-03-21 204,94
17-03-21 204,27
18-03-21 195,69
19-03-21 198,26
22-03-21 198,48
23-03-21 192,30
24-03-21 197,92
25-03-21 192,71
26-03-21 197,84
29-03-21 198,22
30-03-21 195,94
31-03-21 195,06
01-04-21 197,89
05-04-21 193,61
06-04-21 195,38
07-04-21 196,00
08-04-21 197,08
09-04-21 196,50
12-04-21 196,26
13-04-21 197,60
14-04-21 203,77
15-04-21 204,73
16-04-21 204,01
19-04-21 204,90
20-04-21 204,30
21-04-21 203,23
22-04-21 204,68
23-04-21 206,40
26-04-21 208,02
27-04-21 209,85
28-04-21 211,20
29-04-21 212,89
30-04-21 211,67
03-05-21 213,13
04-05-21 216,29
05-05-21 217,43
06-05-21 217,05
07-05-21 218,79
10-05-21 217,78
11-05-21 219,36
12-05-21 220,45
13-05-21 213,77
14-05-21 215,20
17-05-21 217,60
18-05-21 216,93
19-05-21 211,58
20-05-21 209,36
21-05-21 211,17
24-05-21 214,57
25-05-21 213,71
26-05-21 214,31
27-05-21 217,53
28-05-21 216,65
01-06-21 220,56
02-06-21 221,92
03-06-21 220,32
04-06-21 223,15
07-06-21 221,29
08-06-21 222,70
09-06-21 222,31
10-06-21 222,62
11-06-21 222,45
14-06-21 221,43
15-06-21 221,57
16-06-21 221,67
17-06-21 215,89
18-06-21 217,91
21-06-21 220,25
22-06-21 220,22
23-06-21 221,49
24-06-21 221,66
25-06-21 222,24
28-06-21 221,73
29-06-21 222,37
30-06-21 224,93
01-07-21 226,91
02-07-21 227,27
06-07-21 221,64
07-07-21 219,39
08-07-21 219,90
09-07-21 222,83
12-07-21 222,85
13-07-21 225,01
14-07-21 222,58
15-07-21 220,74
16-07-21 221,22
19-07-21 211,72
20-07-21 214,42
21-07-21 220,11
22-07-21 222,85
23-07-21 223,23
26-07-21 224,50
27-07-21 223,47
28-07-21 224,63
29-07-21 227,82
30-07-21 226,97
02-08-21 223,55
03-08-21 222,14
04-08-21 218,50
05-08-21 220,37
06-08-21 219,05
09-08-21 214,99
10-08-21 218,84
11-08-21 220,36
12-08-21 220,73
13-08-21 220,05
16-08-21 218,12
17-08-21 215,89
18-08-21 214,09
19-08-21 209,30
20-08-21 206,66
23-08-21 213,67
24-08-21 217,82
25-08-21 219,79
26-08-21 218,57
27-08-21 221,72
30-08-21 222,03
31-08-21 220,96
01-09-21 220,40
02-09-21 223,34
03-09-21 222,82
07-09-21 220,06
08-09-21 221,76
09-09-21 220,06
10-09-21 222,91
13-09-21 223,77
14-09-21 223,93
15-09-21 228,90
16-09-21 228,10
17-09-21 226,51
20-09-21 222,34
21-09-21 222,04
22-09-21 226,53
23-09-21 229,67
24-09-21 231,31
27-09-21 235,25
28-09-21 234,87
29-09-21 233,65
30-09-21 234,83
01-10-21 236,65
04-10-21 240,68
05-10-21 244,30
06-10-21 239,83
07-10-21 241,91
08-10-21 243,26
11-10-21 245,19
12-10-21 244,41
13-10-21 244,04
14-10-21 246,97
15-10-21 249,72
18-10-21 248,27
19-10-21 248,86
20-10-21 251,35
21-10-21 246,99
22-10-21 248,76
25-10-21 251,54
26-10-21 252,33
27-10-21 248,73
28-10-21 248,36
29-10-21 248,04
01-11-21 249,81
02-11-21 250,13
03-11-21 244,89
04-11-21 241,54
05-11-21 244,33
08-11-21 245,25
09-11-21 247,01
10-11-21 243,63
11-11-21 244,99
12-11-21 243,67
15-11-21 243,83
16-11-21 244,09
17-11-21 240,42
18-11-21 241,70
19-11-21 238,27
22-11-21 240,43
23-11-21 244,63
24-11-21 244,87
26-11-21 226,74
29-11-21 227,89
30-11-21 219,10
01-12-21 218,57
02-12-21 219,98
03-12-21 220,27
06-12-21 224,35
07-12-21 228,85
08-12-21 230,03
09-12-21 227,61
10-12-21 228,75
13-12-21 227,61
14-12-21 226,42
15-12-21 225,35
16-12-21 229,42
17-12-21 226,83
20-12-21 222,66
21-12-21 228,85
22-12-21 232,82
23-12-21 234,74
27-12-21 238,37
28-12-21 238,19
29-12-21 239,40
30-12-21 238,97
31-12-21 235,87
03-01-22 237,53
04-01-22 240,30
05-01-22 242,07
06-01-22 243,61
07-01-22 243,58
10-01-22 241,94
11-01-22 247,79
12-01-22 251,05
13-01-22 248,67
14-01-22 251,66
18-01-22 254,73
19-01-22 257,72
20-01-22 257,90
21-01-22 256,86
24-01-22 253,60
25-01-22 257,71
26-01-22 261,61
27-01-22 260,65
28-01-22 262,31
31-01-22 263,76
01-02-22 265,01
02-02-22 266,80
03-02-22 268,69
04-02-22 272,19
07-02-22 270,71
08-02-22 267,03
09-02-22 269,30
10-02-22 268,62
11-02-22 271,96
14-02-22 275,88
15-02-22 269,92
16-02-22 273,94
17-02-22 271,07
18-02-22 271,82
22-02-22 277,33
23-02-22 278,47
24-02-22 282,23
25-02-22 275,88
28-02-22 284,81
01-03-22 301,17
02-03-22 316,89
03-03-22 316,72
04-03-22 333,06
07-03-22 341,91
08-03-22 349,76
09-03-22 316,31
10-03-22 308,14
11-03-22 314,13
14-03-22 303,39
15-03-22 293,38
16-03-22 289,73
17-03-22 306,59
18-03-22 307,79
21-03-22 321,18
22-03-22 320,83
23-03-22 333,02
24-03-22 329,26
25-03-22 332,34
28-03-22 317,01
29-03-22 310,64
30-03-22 318,94
31-03-22 307,04
01-04-22 305,93
04-04-22 313,14
05-04-22 311,93
06-04-22 302,59
07-04-22 300,50
08-04-22 305,42
11-04-22 299,41
12-04-22 311,22
13-04-22 318,72
14-04-22 324,87
18-04-22 329,81
19-04-22 318,35
20-04-22 318,89
21-04-22 320,70
22-04-22 316,40
25-04-22 308,67
26-04-22 315,30
27-04-22 318,63
28-04-22 322,03
29-04-22 321,78
02-05-22 323,80
03-05-22 318,06
04-05-22 328,53
05-05-22 329,85
06-05-22 327,56
09-05-22 311,98
10-05-22 307,46
11-05-22 317,27
12-05-22 316,98
13-05-22 323,76
16-05-22 331,08
17-05-22 329,27
18-05-22 321,50
19-05-22 326,50
20-05-22 326,21
23-05-22 329,01
24-05-22 327,49
25-05-22 328,89
26-05-22 335,02
27-05-22 338,06
31-05-22 335,35
01-06-22 338,44
02-06-22 341,32
03-06-22 344,98
06-06-22 348,61
07-06-22 347,59
08-06-22 349,50
09-06-22 348,73
10-06-22 344,41
13-06-22 338,83
14-06-22 340,38
15-06-22 331,61
16-06-22 332,60
17-06-22 320,89
21-06-22 321,70
22-06-22 310,21
23-06-22 315,07
24-06-22 312,77
27-06-22 312,45
28-06-22 318,03
29-06-22 313,81
30-06-22 301,55
01-07-22 305,19
05-07-22 304,90
06-07-22 287,87
07-07-22 289,88
08-07-22 294,44
11-07-22 294,73
12-07-22 290,61
13-07-22 280,07
14-07-22 275,13
15-07-22 279,72
18-07-22 285,25
19-07-22 285,37
20-07-22 290,09
21-07-22 284,39
22-07-22 281,78
25-07-22 285,98
26-07-22 286,67
27-07-22 290,90
28-07-22 294,52
29-07-22 292,35
01-08-22 285,08
02-08-22 283,45
03-08-22 278,61
04-08-22 275,17
05-08-22 275,18
08-08-22 275,70
09-08-22 277,62
10-08-22 274,07
11-08-22 285,50
12-08-22 284,41
15-08-22 279,65
16-08-22 276,47
17-08-22 277,44
18-08-22 281,01
19-08-22 280,63
22-08-22 283,49
23-08-22 289,82
24-08-22 292,68
25-08-22 295,94
26-08-22 293,24
29-08-22 294,08
30-08-22 297,54
31-08-22 283,03
01-09-22 275,58
02-09-22 276,65
06-09-22 281,79
07-09-22 272,17
08-09-22 268,00
09-09-22 275,88
12-09-22 275,38
13-09-22 281,76
14-09-22 274,24
15-09-22 274,79
16-09-22 269,05
19-09-22 262,40
20-09-22 269,16
21-09-22 268,15
22-09-22 272,78
23-09-22 259,01
26-09-22 256,31
27-09-22 256,14
28-09-22 256,85

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Non Precious Metals index. Create your free account


S&P GSCI Non Precious Metals index

S&P GSCI Non Precious Metals index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Non Precious Metals index gsci-non-precious-metals 307.79 0.5 1 2.69657 55.4582 0.00391 -0.02018 0.13546 0.55074

S&P GSCI Non Precious Metals index closed at 214.42 on 23 January 2021. S&P GSCI Non Precious Metals index trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Non Precious Metals index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Non Precious Metals index momentum exhaustion is 1.33467 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Non Precious Metals index is oversold and a possible reversal is imminent. S&P GSCI Non Precious Metals index RSI was last calculated at 69.2523. S&P GSCI Non Precious Metals index moving averages were last recorded as follows: 1-month moving average: 163.541 in an uptrend , 1-quarter moving average: 153.454 in an uptrend and 1-year moving average: 140.122 in a downtrend. S&P GSCI Non Precious Metals index annual return was last recorded at None%, daily return was last recorded at -4.71%, and weekly return was last recorded at -2.65%. S&P GSCI Non Precious Metals index histrorical 20-day volatility was last recorded at 13.5237%, S&P GSCI Non Precious Metals index alpha None, S&P GSCI Non Precious Metals index beta None and S&P GSCI Non Precious Metals index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Non Precious Metals index statistics based on historical data since 1970.