S&P GSCI Palladium index

S&P GSCI Palladium index closed up 1027.42 as of January 30, 2023 from 1020.22 from the previous day, 1085.08 last week and 1158.42 last month.


S&P GSCI Palladium index Chart

S&P GSCI Palladium index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Palladium index Historical Data

Date Open High Low Close
2023-01-30 1020.22 1049.74 1020.22 1027.42
2023-01-27 1061.1 1068.24 1018.81 1020.22
2023-01-26 1076.47 1086.73 1058.67 1061.1
2023-01-25 1106.82 1110.01 1069.83 1076.47
2023-01-24 1085.08 1114.16 1074.94 1106.82
2023-01-23 1098.98 1114.8 1078.12 1085.08
2023-01-20 1127.87 1127.87 1093.75 1098.98
2023-01-19 1088.01 1132.65 1060.27 1127.87
2023-01-18 1105.87 1143.81 1078.76 1088.01
2023-01-17 1139.86 1139.86 1088.33 1105.87
2023-01-13 1142.16 1152.74 1103.95 1139.86
2023-01-12 1135.91 1146.36 1107.14 1142.16
2023-01-11 1133.48 1143.81 1113.84 1135.91
2023-01-10 1132.27 1154.97 1126.59 1133.48
2023-01-09 1152.23 1172.51 1121.17 1132.27
2023-01-06 1105.04 1154.97 1105.04 1152.23
2023-01-05 1145.85 1165.18 1100.13 1105.04
2023-01-04 1079.66 1151.47 1079.66 1145.85
2023-01-03 1146.68 1155.61 1068.24 1079.66
2022-12-30 1158.42 1165.82 1121.81 1146.68
2022-12-29 1138.39 1174.11 1117.67 1158.42
2022-12-28 1164.73 1173.47 1118.62 1138.39
2022-12-27 1104.59 1169.96 1104.59 1164.73
2022-12-23 1066.58 1110.33 1046.24 1104.59
2022-12-22 1063.01 1107.78 1056.44 1066.58
2022-12-21 1105.55 1109.38 1058.99 1063.01
2022-12-20 1061.8 1112.24 1050.06 1105.55
2022-12-19 1088.39 1109.69 1056.44 1061.8
2022-12-16 1156.63 1163.9 1086.42 1088.39
2022-12-15 1225.83 1225.83 1147.96 1156.63
2022-12-14 1235.14 1239.16 1217.47 1225.83
2022-12-13 1201.59 1277.42 1201.59 1235.14
2022-12-12 1255.61 1255.61 1198.98 1201.59
2022-12-09 1231.38 1257.65 1220.34 1255.61
2022-12-08 1182.59 1240.43 1175.06 1231.38
2022-12-07 1180.8 1200.57 1172.83 1182.59
2022-12-06 1187.05 1209.82 1176.34 1180.8
2022-12-05 1212.44 1236.93 1182.72 1187.05
2022-12-02 1241.26 1241.26 1192.92 1212.44
2022-12-01 1190.05 1242.98 1190.05 1241.26
Get notified instantly when MacroVar new signals are available for S&P GSCI Palladium index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI Palladium index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Palladium index gsci-palladium 1199.87 -0.5 -1 -0.92755 -0.01022 0.00234 -0.1251 -0.09523

S&P GSCI Palladium index closed up 1027.42 as of January 30, 2023. S&P GSCI Palladium index trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Palladium index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Palladium index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Palladium index moving averages were last recorded as follows: 1-month moving average 1243.83 in an downtrend, S&P GSCI Palladium index 1-quarter moving average 1323.02 in an downtrend, S&P GSCI Palladium index 1-year moving average 1343.02 in an downtrend S&P GSCI Palladium index daily return was last recorded at 0.01, weekly return at 0.00234, monthly return at -0.1251 and annual return at -0.09523 S&P GSCI Palladium index 20-day volatility was last recorded at 40.3436, MacroVar models monitor S&P 500 statistics based on historical data since 1970.