S&P GSCI Petroleum index

S&P GSCI Petroleum index closed down 262.44 as of March 24, 2023 from 272.46 from the previous day, 263.09 last week and 294.54 last month.

S&P GSCI Petroleum index Data & Analytics

• Chart
• Alerts
• Data
• Embed
• Share
• Download

MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Petroleum index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
S&P GSCI Petroleum index - Chart	code goes here
S&P GSCI Petroleum index - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Embed S&P GSCI Petroleum index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Petroleum index Historical Data

Date	Open	High	Low	Close
2023-03-24	272.46	274	261.75	262.44
2023-03-23	275.15	278.03	270.2	272.46
2023-03-22	270.43	276.39	267.94	275.15
2023-03-21	265.54	270.69	262.19	270.43
2023-03-20	263.09	265.69	253.14	265.54
2023-03-17	266.64	272.52	257.87	263.09
2023-03-16	266.93	268.95	256.7	266.64
2023-03-15	277.73	281.64	256.66	262.87
2023-03-14	287.89	288.77	276.14	277.73
2023-03-13	294.26	296.39	278.91	287.89
2023-03-10	290.39	296.04	286.52	294.63
2023-03-09	294.96	299.22	290.3	290.66
2023-03-08	298.41	299.05	293.08	295.22
2023-03-07	308.94	311.06	297.54	298.71
2023-03-06	307.87	309.73	302.63	309.28
2023-03-03	303.12	308.27	295.21	307.87
2023-03-02	301.36	304.66	299.62	303.12
2023-03-01	298.22	301.49	295.38	301.36
2023-02-28	293.53	300.57	292.88	298.22
2023-02-27	294.54	297.03	291.16	293.53
2023-02-24	290.58	295.21	286.37	294.54
2023-02-23	286.85	293.06	285.95	290.58
2023-02-22	294.82	295.94	286.3	286.85
2023-02-21	294	298.56	292.19	294.82
2023-02-17	301.89	301.89	289.11	294
2023-02-16	303.24	306.58	300.09	301.89
2023-02-15	305.66	305.66	298.56	303.24
2023-02-14	308.18	308.18	299.84	305.66
2023-02-13	306.52	309.28	301.8	308.18
2023-02-10	299.7	308.21	297.75	306.29
2023-02-09	302.27	304.11	294.67	299.49
2023-02-08	298.12	303.48	297.49	302.07
2023-02-07	286.4	298.65	286.4	297.96
2023-02-06	284.7	287.98	278.71	286.16
2023-02-03	294.39	300.57	284.2	284.7
2023-02-02	297.63	299.77	292.1	294.39
2023-02-01	308.5	311.25	296.4	297.63
2023-01-31	304.31	309.54	298.75	308.5
2023-01-30	312.23	314.79	303.68	304.31
2023-01-27	317.32	322.17	309.94	312.23

Get notified instantly when MacroVar new signals are available for S&P GSCI Petroleum index. Create your free account

Embed the latest S&P GSCI Petroleum index Chart, Data Table or text to your website by clicking the 3 options below.

• Chart
• Data
• Live Text

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

Share the specific page using the buttons below or Download the latest S&P GSCI Petroleum index chart or data.

• in
• twitter
• email
• f

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Petroleum index.

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

S&P GSCI Petroleum index Statistics

S&P GSCI Petroleum index closed down 262.44 as of March 24, 2023. S&P GSCI Petroleum index trend was last calculated at 0.25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. S&P GSCI Petroleum index short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. S&P GSCI Petroleum index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Petroleum index moving averages were last recorded as follows: 1-month moving average 339.143 in an uptrend, S&P GSCI Petroleum index 1-quarter moving average 337.451 in an uptrend, S&P GSCI Petroleum index 1-year moving average 349.658 in an uptrend S&P GSCI Petroleum index daily return was last recorded at -0.04, weekly return at 0.01888, monthly return at 0.01834 and annual return at 0.18588 S&P GSCI Petroleum index 20-day volatility was last recorded at 27.5132, MacroVar models monitor S&P 500 statistics based on historical data since 1970.