S&P GSCI Softs index

S&P GSCI Softs index closed up 121.64 as of March 22, 2023 from 120.77 from the previous day, 118.6 last week and 121.6 last month.


S&P GSCI Softs index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Softs index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Softs index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Softs index Historical Data

Date Open High Low Close
2023-03-22 120.77 121.82 120.74 121.64
2023-03-21 119.3 121.68 119.3 120.77
2023-03-20 119.59 120.19 118.42 119.3
2023-03-17 120.65 121.27 118.94 119.59
2023-03-16 118.6 121.11 118.38 120.65
2023-03-15 120.49 120.62 118 118.6
2023-03-14 121.26 121.85 120.26 120.49
2023-03-13 121.09 122.35 119.26 121.26
2023-03-10 122.25 122.25 120.12 121.09
2023-03-09 122.02 123.27 121.37 122.25
2023-03-08 123.29 123.5 121.54 122.02
2023-03-07 123.41 123.96 122.56 123.29
2023-03-06 122.88 123.69 121.79 123.41
2023-03-03 121.81 123.3 121.81 122.88
2023-03-02 123.61 123.92 121.24 121.81
2023-03-01 121.88 123.89 121.32 123.61
2023-02-28 122.66 123.01 121.49 121.88
2023-02-27 121.18 122.94 120.59 122.66
2023-02-24 122.33 122.52 120.33 121.18
2023-02-23 121.6 122.88 121.33 122.33
2023-02-22 121.06 122.33 120.78 121.6
2023-02-21 120.07 122.82 120.07 121.06
2023-02-17 119.29 120.54 118.74 120.07
2023-02-16 118.96 119.94 118.62 119.29
2023-02-15 121.41 121.43 118.58 118.96
2023-02-14 119.64 121.49 119.36 121.41
2023-02-13 120.04 120.52 119.25 119.64
2023-02-10 120.71 121.86 119.89 120.81
2023-02-09 121.19 122.45 120.72 121.42
2023-02-08 121.39 122 120.04 121.83
2023-02-07 120.36 122.79 120.16 121.93
2023-02-06 122.8 123.2 120.58 120.89
2023-02-03 125.07 125.07 122.43 122.8
2023-02-02 123.75 125.59 123.67 125.07
2023-02-01 125.83 126.28 123.48 123.75
2023-01-31 122.4 126.06 122.4 125.83
2023-01-30 122.38 123.2 121.44 122.4
2023-01-27 121.47 122.47 120.82 122.38
2023-01-26 118.81 122.07 118.8 121.47
2023-01-25 117.64 119.16 116.99 118.81
Get notified instantly when MacroVar new signals are available for S&P GSCI Softs index. Create your free account
Embed the latest S&P GSCI Softs index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest S&P GSCI Softs index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Softs index.

S&P GSCI Softs index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Softs index gsci-softs 115.32 -0.5 -0.75 -1.83934 -0.00483 0.04061 -0.06259 -0.14011

S&P GSCI Softs index closed up 121.64 as of March 22, 2023. S&P GSCI Softs index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Softs index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Softs index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Softs index moving averages were last recorded as follows: 1-month moving average 114.144 in an downtrend, S&P GSCI Softs index 1-quarter moving average 122.234 in an downtrend, S&P GSCI Softs index 1-year moving average 133.3 in an downtrend S&P GSCI Softs index daily return was last recorded at 0.01, weekly return at 0.04061, monthly return at -0.06259 and annual return at -0.14011 S&P GSCI Softs index 20-day volatility was last recorded at 24.0611, MacroVar models monitor S&P 500 statistics based on historical data since 1970.