S&P GSCI Softs index
S&P GSCI Softs index closed up 121.64 as of March 22, 2023 from 120.77 from the previous day, 118.6 last week and 121.6 last month.
S&P GSCI Softs index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Softs index historical data, charts and analysis in your website and with others.
Embed S&P GSCI Softs index Chart or Data Table in your website or Share this chart and data table with your friends.
S&P GSCI Softs index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-22 | 120.77 | 121.82 | 120.74 | 121.64 |
| 2023-03-21 | 119.3 | 121.68 | 119.3 | 120.77 |
| 2023-03-20 | 119.59 | 120.19 | 118.42 | 119.3 |
| 2023-03-17 | 120.65 | 121.27 | 118.94 | 119.59 |
| 2023-03-16 | 118.6 | 121.11 | 118.38 | 120.65 |
| 2023-03-15 | 120.49 | 120.62 | 118 | 118.6 |
| 2023-03-14 | 121.26 | 121.85 | 120.26 | 120.49 |
| 2023-03-13 | 121.09 | 122.35 | 119.26 | 121.26 |
| 2023-03-10 | 122.25 | 122.25 | 120.12 | 121.09 |
| 2023-03-09 | 122.02 | 123.27 | 121.37 | 122.25 |
| 2023-03-08 | 123.29 | 123.5 | 121.54 | 122.02 |
| 2023-03-07 | 123.41 | 123.96 | 122.56 | 123.29 |
| 2023-03-06 | 122.88 | 123.69 | 121.79 | 123.41 |
| 2023-03-03 | 121.81 | 123.3 | 121.81 | 122.88 |
| 2023-03-02 | 123.61 | 123.92 | 121.24 | 121.81 |
| 2023-03-01 | 121.88 | 123.89 | 121.32 | 123.61 |
| 2023-02-28 | 122.66 | 123.01 | 121.49 | 121.88 |
| 2023-02-27 | 121.18 | 122.94 | 120.59 | 122.66 |
| 2023-02-24 | 122.33 | 122.52 | 120.33 | 121.18 |
| 2023-02-23 | 121.6 | 122.88 | 121.33 | 122.33 |
| 2023-02-22 | 121.06 | 122.33 | 120.78 | 121.6 |
| 2023-02-21 | 120.07 | 122.82 | 120.07 | 121.06 |
| 2023-02-17 | 119.29 | 120.54 | 118.74 | 120.07 |
| 2023-02-16 | 118.96 | 119.94 | 118.62 | 119.29 |
| 2023-02-15 | 121.41 | 121.43 | 118.58 | 118.96 |
| 2023-02-14 | 119.64 | 121.49 | 119.36 | 121.41 |
| 2023-02-13 | 120.04 | 120.52 | 119.25 | 119.64 |
| 2023-02-10 | 120.71 | 121.86 | 119.89 | 120.81 |
| 2023-02-09 | 121.19 | 122.45 | 120.72 | 121.42 |
| 2023-02-08 | 121.39 | 122 | 120.04 | 121.83 |
| 2023-02-07 | 120.36 | 122.79 | 120.16 | 121.93 |
| 2023-02-06 | 122.8 | 123.2 | 120.58 | 120.89 |
| 2023-02-03 | 125.07 | 125.07 | 122.43 | 122.8 |
| 2023-02-02 | 123.75 | 125.59 | 123.67 | 125.07 |
| 2023-02-01 | 125.83 | 126.28 | 123.48 | 123.75 |
| 2023-01-31 | 122.4 | 126.06 | 122.4 | 125.83 |
| 2023-01-30 | 122.38 | 123.2 | 121.44 | 122.4 |
| 2023-01-27 | 121.47 | 122.47 | 120.82 | 122.38 |
| 2023-01-26 | 118.81 | 122.07 | 118.8 | 121.47 |
| 2023-01-25 | 117.64 | 119.16 | 116.99 | 118.81 |
Sign up free to access full historical data of S&P GSCI Softs index.
S&P GSCI Softs index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P GSCI Softs index | gsci-softs | 115.32 | -0.5 | -0.75 | -1.83934 | -0.00483 | 0.04061 | -0.06259 | -0.14011 |
S&P GSCI Softs index closed up 121.64 as of March 22, 2023. S&P GSCI Softs index trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Softs index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Softs index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Softs index moving averages were last recorded as follows: 1-month moving average 114.144 in an downtrend, S&P GSCI Softs index 1-quarter moving average 122.234 in an downtrend, S&P GSCI Softs index 1-year moving average 133.3 in an downtrend S&P GSCI Softs index daily return was last recorded at 0.01, weekly return at 0.04061, monthly return at -0.06259 and annual return at -0.14011 S&P GSCI Softs index 20-day volatility was last recorded at 24.0611, MacroVar models monitor S&P 500 statistics based on historical data since 1970.