S&P GSCI Softs index

S&P GSCI Softs index closed up by 2.25% to 111.71 on 23 January 2021 and +3.28% on a weekly basis. S&P GSCI Softs index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Softs index trend is +100.0/100 indicating a positive trend. S&P GSCI Softs index momentum exhaustion is 0.24191 indicating S&P GSCI Softs index is oversold.S&P GSCI Softs index RSI is 72.3096 .

S&P GSCI Softs index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 85,20
06-10-20 86,24
07-10-20 87,55
08-10-20 87,75
09-10-20 88,02
12-10-20 86,95
13-10-20 87,51
14-10-20 88,02
15-10-20 87,91
16-10-20 88,60
19-10-20 89,90
20-10-20 89,06
21-10-20 89,00
22-10-20 90,62
23-10-20 90,07
26-10-20 90,72
27-10-20 90,75
28-10-20 89,68
29-10-20 88,04
30-10-20 87,41
02-11-20 88,64
03-11-20 88,75
04-11-20 88,44
05-11-20 88,45
06-11-20 89,46
09-11-20 90,30
10-11-20 89,86
11-11-20 89,77
12-11-20 90,97
13-11-20 90,92
16-11-20 93,90
17-11-20 93,73
18-11-20 94,99
19-11-20 94,79
20-11-20 94,54
23-11-20 94,69
24-11-20 94,02
25-11-20 93,03
27-11-20 94,62
30-11-20 93,15
01-12-20 92,33
02-12-20 92,27
03-12-20 92,55
04-12-20 91,66
07-12-20 92,15
08-12-20 91,66
09-12-20 93,25
10-12-20 93,49
11-12-20 93,05
14-12-20 92,97
15-12-20 93,20
16-12-20 94,17
17-12-20 95,36
18-12-20 94,39
21-12-20 93,74
22-12-20 93,71
23-12-20 95,13
24-12-20 95,65
28-12-20 95,45
29-12-20 95,98
30-12-20 97,30
31-12-20 98,34
04-01-21 98,94
05-01-21 100,17
06-01-21 99,73
07-01-21 98,09
08-01-21 98,35
11-01-21 98,36
12-01-21 98,33
13-01-21 99,60
14-01-21 102,22
15-01-21 101,66
19-01-21 100,96
20-01-21 101,24
21-01-21 101,13
22-01-21 99,85
25-01-21 99,61
26-01-21 99,68
27-01-21 99,51
28-01-21 98,40
29-01-21 99,25
01-02-21 100,27
02-02-21 100,80
03-02-21 100,07
04-02-21 101,39
05-02-21 101,74
08-02-21 101,57
09-02-21 102,51
10-02-21 101,72
11-02-21 101,60
12-02-21 101,48
16-02-21 103,02
17-02-21 103,64
18-02-21 105,40
19-02-21 106,44
22-02-21 109,63
23-02-21 109,06
24-02-21 109,92
25-02-21 108,08
26-02-21 106,33
01-03-21 106,61
02-03-21 106,73
03-03-21 104,87
04-03-21 104,49
05-03-21 104,38
08-03-21 104,05
09-03-21 101,96
10-03-21 102,59
11-03-21 105,15
12-03-21 104,24
15-03-21 103,63
16-03-21 104,51
17-03-21 103,37
18-03-21 102,26
19-03-21 101,70
22-03-21 100,87
23-03-21 99,64
24-03-21 99,57
25-03-21 96,67
26-03-21 97,95
29-03-21 96,99
30-03-21 96,12
31-03-21 95,94
01-04-21 94,54
05-04-21 94,74
06-04-21 97,02
07-04-21 97,00
08-04-21 98,05
09-04-21 99,23
12-04-21 98,48
13-04-21 100,07
14-04-21 102,55
15-04-21 104,10
16-04-21 103,85
19-04-21 102,95
20-04-21 104,61
21-04-21 105,50
22-04-21 105,69
23-04-21 107,10
26-04-21 108,63
27-04-21 111,57
28-04-21 109,17
29-04-21 107,16
30-04-21 107,27
03-05-21 106,30
04-05-21 106,95
05-05-21 109,69
06-05-21 111,67
07-05-21 111,13
10-05-21 110,17
11-05-21 111,66
12-05-21 110,81
13-05-21 107,54
14-05-21 105,87
17-05-21 106,23
18-05-21 108,33
19-05-21 106,84
20-05-21 106,47
21-05-21 105,88
24-05-21 105,94
25-05-21 106,64
26-05-21 106,70
27-05-21 107,66
28-05-21 109,04
01-06-21 110,63
02-06-21 110,41
03-06-21 109,37
04-06-21 111,28
07-06-21 109,64
08-06-21 110,71
09-06-21 111,28
10-06-21 112,02
11-06-21 111,67
14-06-21 109,91
15-06-21 109,18
16-06-21 109,14
17-06-21 106,42
18-06-21 106,73
21-06-21 108,16
22-06-21 107,23
23-06-21 108,61
24-06-21 109,00
25-06-21 110,10
28-06-21 111,68
29-06-21 111,24
30-06-21 111,09
01-07-21 111,02
02-07-21 111,41
06-07-21 110,06
07-07-21 110,07
08-07-21 109,30
09-07-21 109,23
12-07-21 109,24
13-07-21 109,25
14-07-21 109,98
15-07-21 110,72
16-07-21 112,52
19-07-21 108,60
20-07-21 111,71
21-07-21 113,80
22-07-21 116,75
23-07-21 117,52
26-07-21 121,04
27-07-21 120,25
28-07-21 120,99
29-07-21 119,55
30-07-21 115,55
02-08-21 114,79
03-08-21 115,47
04-08-21 115,50
05-08-21 117,72
06-08-21 118,31
09-08-21 118,03
10-08-21 122,28
11-08-21 122,08
12-08-21 123,58
13-08-21 124,66
16-08-21 124,90
17-08-21 124,64
18-08-21 125,22
19-08-21 123,04
20-08-21 122,42
23-08-21 122,53
24-08-21 123,44
25-08-21 124,19
26-08-21 124,19
27-08-21 125,87
30-08-21 127,25
31-08-21 124,83
01-09-21 124,24
02-09-21 125,30
03-09-21 124,78
07-09-21 124,72
08-09-21 124,49
09-09-21 123,47
10-09-21 122,65
13-09-21 123,20
14-09-21 123,71
15-09-21 125,50
16-09-21 124,91
17-09-21 123,90
20-09-21 121,13
21-09-21 122,09
22-09-21 123,65
23-09-21 125,52
24-09-21 126,35
27-09-21 126,21
28-09-21 128,12
29-09-21 127,92
30-09-21 131,37
01-10-21 131,72
04-10-21 130,50
05-10-21 131,29
06-10-21 131,97
07-10-21 133,03
08-10-21 134,42
11-10-21 134,40
12-10-21 133,61
13-10-21 131,20
14-10-21 131,74
15-10-21 131,65
18-10-21 130,09
19-10-21 129,29
20-10-21 130,67
21-10-21 128,69
22-10-21 129,49
25-10-21 130,92
26-10-21 132,37
27-10-21 132,30
28-10-21 133,01
29-10-21 132,96
01-11-21 135,87
02-11-21 134,89
03-11-21 135,12
04-11-21 134,85
05-11-21 134,83
08-11-21 134,11
09-11-21 135,62
10-11-21 134,39
11-11-21 136,75
12-11-21 137,49
15-11-21 137,05
16-11-21 137,91
17-11-21 141,24
18-11-21 139,20
19-11-21 139,75
22-11-21 138,68
23-11-21 140,94
24-11-21 140,78
26-11-21 136,95
29-11-21 134,93
30-11-21 131,22
01-12-21 130,52
02-12-21 131,20
03-12-21 132,73
06-12-21 135,79
07-12-21 135,58
08-12-21 136,71
09-12-21 135,68
10-12-21 134,59
13-12-21 135,42
14-12-21 135,07
15-12-21 134,22
16-12-21 135,94
17-12-21 133,78
20-12-21 129,97
21-12-21 131,74
22-12-21 134,50
23-12-21 134,25
27-12-21 134,76
28-12-21 133,11
29-12-21 135,18
30-12-21 134,97
31-12-21 134,06
03-01-22 133,46
04-01-22 135,75
05-01-22 134,59
06-01-22 133,46
07-01-22 134,52
10-01-22 133,47
11-01-22 135,06
12-01-22 136,73
13-01-22 135,39
14-01-22 137,60
18-01-22 138,96
19-01-22 141,92
20-01-22 141,04
21-01-22 139,05
24-01-22 137,67
25-01-22 138,54
26-01-22 138,46
27-01-22 136,79
28-01-22 137,72
31-01-22 139,20
01-02-22 140,34
02-02-22 138,80
03-02-22 140,23
04-02-22 140,37
07-02-22 138,95
08-02-22 140,39
09-02-22 142,29
10-02-22 140,98
11-02-22 139,76
14-02-22 137,62
15-02-22 137,96
16-02-22 137,41
17-02-22 137,56
18-02-22 137,13
22-02-22 137,77
23-02-22 138,19
24-02-22 135,92
25-02-22 134,99
28-02-22 134,33
01-03-22 137,83
02-03-22 136,12
03-03-22 136,58
04-03-22 136,84
07-03-22 136,88
08-03-22 138,93
09-03-22 137,00
10-03-22 136,55
11-03-22 137,95
14-03-22 136,32
15-03-22 133,78
16-03-22 134,71
17-03-22 135,54
18-03-22 138,73
21-03-22 141,46
22-03-22 141,40
23-03-22 141,83
24-03-22 141,55
25-03-22 144,30
28-03-22 144,52
29-03-22 142,68
30-03-22 145,70
31-03-22 144,85
01-04-22 144,21
04-04-22 146,31
05-04-22 146,27
06-04-22 144,94
07-04-22 144,39
08-04-22 146,46
11-04-22 147,76
12-04-22 148,40
13-04-22 148,41
14-04-22 147,76
18-04-22 148,96
19-04-22 145,41
20-04-22 145,01
21-04-22 146,58
22-04-22 143,93
25-04-22 141,72
26-04-22 142,09
27-04-22 143,19
28-04-22 147,09
29-04-22 146,75
02-05-22 147,13
03-05-22 146,54
04-05-22 148,60
05-05-22 146,04
06-05-22 144,10
09-05-22 141,75
10-05-22 141,06
11-05-22 143,79
12-05-22 143,90
13-05-22 145,13
16-05-22 150,23
17-05-22 150,64
18-05-22 147,17
19-05-22 148,33
20-05-22 146,28
23-05-22 146,04
24-05-22 145,19
25-05-22 146,73
26-05-22 146,21
27-05-22 146,35
31-05-22 146,00
01-06-22 146,28
02-06-22 146,87
03-06-22 145,47
06-06-22 146,84
07-06-22 143,01
08-06-22 143,05
09-06-22 144,38
10-06-22 140,76
13-06-22 136,97
14-06-22 136,43
15-06-22 135,49
16-06-22 135,21
17-06-22 135,68
21-06-22 134,98
22-06-22 133,92
23-06-22 129,61
24-06-22 126,37
27-06-22 126,34
28-06-22 126,68
29-06-22 127,18
30-06-22 127,84
01-07-22 124,75
05-07-22 124,27
06-07-22 122,37
07-07-22 123,11
08-07-22 124,68
11-07-22 125,13
12-07-22 124,09
13-07-22 122,02
14-07-22 118,15
15-07-22 121,67
18-07-22 125,01
19-07-22 124,26
20-07-22 124,43
21-07-22 122,59
22-07-22 119,72
25-07-22 119,41
26-07-22 121,22
27-07-22 121,94
28-07-22 122,48
29-07-22 122,89
01-08-22 121,20
02-08-22 121,23
03-08-22 121,81
04-08-22 122,18
05-08-22 122,18
08-08-22 122,42
09-08-22 123,89
10-08-22 126,10
11-08-22 126,78
12-08-22 128,89
15-08-22 132,46
16-08-22 132,09
17-08-22 132,39
18-08-22 130,64
19-08-22 129,29
22-08-22 130,27
23-08-22 130,66
24-08-22 130,84
25-08-22 133,88
26-08-22 134,10
29-08-22 135,70
30-08-22 135,20
31-08-22 132,56
01-09-22 130,41
02-09-22 128,61
06-09-22 128,85
07-09-22 128,17
08-09-22 126,67
09-09-22 128,75
12-09-22 128,92
13-09-22 128,08
14-09-22 126,90
15-09-22 125,81
16-09-22 123,84
19-09-22 121,17
20-09-22 123,23
21-09-22 123,95
22-09-22 124,22
23-09-22 121,53
26-09-22 123,41
27-09-22 122,62
28-09-22 120,44

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Softs index. Create your free account


S&P GSCI Softs index

S&P GSCI Softs index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Softs index gsci-softs 138.73 1 1 1.14751 54.9839 0.02354 0.00565 0.00851 0.37533

S&P GSCI Softs index closed at 111.71 on 23 January 2021. S&P GSCI Softs index trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Softs index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Softs index momentum exhaustion is 0.24191 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Softs index is oversold and a possible reversal is imminent. S&P GSCI Softs index RSI was last calculated at 72.3096. S&P GSCI Softs index moving averages were last recorded as follows: 1-month moving average: 94.16 in an uptrend , 1-quarter moving average: 91.7063 in an uptrend and 1-year moving average: 89.8389 in an uptrend. S&P GSCI Softs index annual return was last recorded at None%, daily return was last recorded at 2.25%, and weekly return was last recorded at 3.28%. S&P GSCI Softs index histrorical 20-day volatility was last recorded at 13.1531%, S&P GSCI Softs index alpha None, S&P GSCI Softs index beta None and S&P GSCI Softs index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Softs index statistics based on historical data since 1970.