S&P GSCI Unleaded Gasoline index

S&P GSCI Unleaded Gasoline index closed down 517.12 as of May 31, 2023 from 526.57 from the previous day, 543.73 last week and 517.33 last month.


S&P GSCI Unleaded Gasoline index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download S&P GSCI Unleaded Gasoline index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P GSCI Unleaded Gasoline index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P GSCI Unleaded Gasoline index Historical Data

Date Open High Low Close
2023-05-31 526.57 528.4 515.08 517.12
2023-05-30 550.38 551.61 523.55 526.57
2023-05-26 542.16 553.92 539.42 550.38
2023-05-25 556.47 556.47 534.24 542.16
2023-05-24 543.73 557.09 543.73 556.47
2023-05-23 539.25 551.08 537.85 543.73
2023-05-22 530.5 541.46 524.61 539.25
2023-05-19 532.03 542.14 528.18 530.5
2023-05-18 533.94 535.04 527.74 532.03
2023-05-17 515.99 535.23 512.74 533.94
2023-05-16 514.74 518.14 509.9 515.99
2023-05-15 505.73 516.84 500.51 514.74
2023-05-12 511.72 515.29 502.8 505.73
2023-05-11 519.84 524.17 509.51 511.72
2023-05-10 519.8 525.55 514.88 521.85
2023-05-09 517.73 521.89 507.51 521.53
2023-05-08 502.4 521.14 501.89 519.43
2023-05-05 492.47 508.23 491.4 503.84
2023-05-04 493.2 500.95 486.17 494.01
2023-05-03 517.33 517.58 491.14 493.2
2023-05-02 541.69 543.73 514.91 517.33
2023-05-01 537.38 542.01 525.63 541.69
2023-04-28 529.44 542.71 525.29 537.38
2023-04-27 533.64 536.34 526.57 529.44
2023-04-26 543.37 549.68 533.41 533.64
2023-04-25 554.35 558.49 538.19 543.37
2023-04-24 546.98 556.79 536.68 554.35
2023-04-21 543.73 554.37 542.29 546.98
2023-04-20 555.01 555.01 537.63 543.73
2023-04-19 575.21 575.93 554.65 555.01
2023-04-18 579.96 582.85 570.17 575.21
2023-04-17 591.84 591.84 576.76 579.96
2023-04-14 590.5 593.09 584.93 591.84
2023-04-13 600.24 600.24 591.1 592.69
2023-04-12 600.37 606.35 590.55 602.72
2023-04-11 591.15 603.64 586.54 603.1
2023-04-10 594.84 596.84 585.24 593.77
2023-04-06 598.97 603.77 592.37 597.53
2023-04-05 581.34 599.74 581.34 598.97
2023-04-04 585.68 592.54 573.8 581.34
Get notified instantly when MacroVar new signals are available for S&P GSCI Unleaded Gasoline index. Create your free account
Embed the latest S&P GSCI Unleaded Gasoline index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest S&P GSCI Unleaded Gasoline index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P GSCI Unleaded Gasoline index.

S&P GSCI Unleaded Gasoline index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Unleaded Gasoline index gsci-unleaded-gasoline 553.71 0 0 -0.49168 -0.01285 0.00481 0.02668 0.13046

S&P GSCI Unleaded Gasoline index closed down 517.12 as of May 31, 2023. S&P GSCI Unleaded Gasoline index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Unleaded Gasoline index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Unleaded Gasoline index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Unleaded Gasoline index moving averages were last recorded as follows: 1-month moving average 542.495 in an uptrend, S&P GSCI Unleaded Gasoline index 1-quarter moving average 537.245 in an downtrend, S&P GSCI Unleaded Gasoline index 1-year moving average 612.942 in an uptrend S&P GSCI Unleaded Gasoline index daily return was last recorded at -0.02, weekly return at 0.00481, monthly return at 0.02668 and annual return at 0.13046 S&P GSCI Unleaded Gasoline index 20-day volatility was last recorded at 33.9676, MacroVar models monitor S&P 500 statistics based on historical data since 1970.