S&P GSCI Wheat Kansas index

S&P GSCI Wheat Kansas index closed up by 7.93% to 202.68 on 23 January 2021 and +8.37% on a weekly basis. S&P GSCI Wheat Kansas index momentum was last calculated at +100.0/100 indicating positive momentum. S&P GSCI Wheat Kansas index trend is +100.0/100 indicating a positive trend. S&P GSCI Wheat Kansas index momentum exhaustion is 2.59659 indicating S&P GSCI Wheat Kansas index is overbought.S&P GSCI Wheat Kansas index RSI is 65.2726 .

S&P GSCI Wheat Kansas index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
05-10-20 160,93
06-10-20 164,00
07-10-20 167,15
08-10-20 162,31
09-10-20 164,39
12-10-20 162,85
13-10-20 163,08
14-10-20 164,31
15-10-20 171,29
16-10-20 171,52
19-10-20 172,83
20-10-20 175,28
21-10-20 174,90
22-10-20 171,98
23-10-20 174,90
26-10-20 169,45
27-10-20 168,61
28-10-20 166,76
29-10-20 166,38
30-10-20 166,15
02-11-20 169,76
03-11-20 170,99
04-11-20 171,83
05-11-20 172,83
06-11-20 170,91
09-11-20 170,56
10-11-20 173,84
11-11-20 172,17
12-11-20 169,68
13-11-20 172,06
16-11-20 173,98
17-11-20 172,37
18-11-20 173,82
19-11-20 170,99
20-11-20 171,68
23-11-20 172,06
24-11-20 175,21
25-11-20 168,99
27-11-20 173,52
30-11-20 167,92
01-12-20 165,46
02-12-20 169,99
03-12-20 168,76
04-12-20 166,61
07-12-20 167,45
08-12-20 164,85
09-12-20 169,14
10-12-20 172,98
11-12-20 178,43
14-12-20 172,60
15-12-20 173,75
16-12-20 172,37
17-12-20 174,98
18-12-20 174,75
21-12-20 176,36
22-12-20 177,82
23-12-20 180,50
24-12-20 180,81
28-12-20 177,12
29-12-20 179,58
30-12-20 184,57
31-12-20 185,26
04-01-21 184,03
05-01-21 187,03
06-01-21 185,26
07-01-21 183,72
08-01-21 182,57
11-01-21 182,34
12-01-21 191,09
13-01-21 192,09
14-01-21 195,39
15-01-21 197,39
19-01-21 197,69
20-01-21 195,54
21-01-21 195,16
22-01-21 188,25
25-01-21 192,55
26-01-21 196,77
27-01-21 195,47
28-01-21 192,17
29-01-21 195,85
01-02-21 191,94
02-02-21 190,02
03-02-21 192,01
04-02-21 189,94
05-02-21 192,23
08-02-21 196,89
09-02-21 195,39
10-02-21 189,96
11-02-21 189,40
12-02-21 191,09
16-02-21 197,46
17-02-21 193,47
18-02-21 197,39
19-02-21 195,93
22-02-21 199,84
23-02-21 198,69
24-02-21 203,53
25-02-21 200,30
26-02-21 194,55
01-03-21 191,32
02-03-21 195,01
03-03-21 192,17
04-03-21 190,71
05-03-21 192,24
08-03-21 190,86
09-03-21 192,32
10-03-21 189,25
11-03-21 185,49
12-03-21 185,26
15-03-21 186,26
16-03-21 186,72
17-03-21 184,49
18-03-21 180,19
19-03-21 179,66
22-03-21 177,51
23-03-21 178,66
24-03-21 176,89
25-03-21 173,98
26-03-21 174,44
29-03-21 174,82
30-03-21 171,45
31-03-21 176,74
01-04-21 173,44
05-04-21 172,83
06-04-21 170,52
07-04-21 172,90
08-04-21 177,42
09-04-21 180,99
12-04-21 179,17
13-04-21 181,47
14-04-21 187,72
15-04-21 188,87
16-04-21 189,17
19-04-21 189,94
20-04-21 192,78
21-04-21 195,77
22-04-21 207,13
23-04-21 208,90
26-04-21 217,57
27-04-21 218,34
28-04-21 213,81
29-04-21 213,20
30-04-21 215,96
03-05-21 211,35
04-05-21 214,65
05-05-21 220,10
06-05-21 223,10
07-05-21 226,17
10-05-21 215,96
11-05-21 218,11
12-05-21 212,04
13-05-21 201,91
14-05-21 201,91
17-05-21 200,23
18-05-21 198,84
19-05-21 194,55
20-05-21 191,86
21-05-21 191,55
24-05-21 188,87
25-05-21 185,57
26-05-21 183,80
27-05-21 192,24
28-05-21 188,25
01-06-21 195,70
02-06-21 194,55
03-06-21 191,63
04-06-21 195,39
07-06-21 193,89
08-06-21 195,14
09-06-21 196,54
10-06-21 198,57
11-06-21 198,23
14-06-21 195,31
15-06-21 190,71
16-06-21 190,09
17-06-21 182,42
18-06-21 189,02
21-06-21 187,03
22-06-21 186,03
23-06-21 190,56
24-06-21 188,64
25-06-21 186,95
28-06-21 192,40
29-06-21 192,47
30-06-21 202,30
01-07-21 195,93
02-07-21 190,09
06-07-21 179,20
07-07-21 179,43
08-07-21 180,50
09-07-21 182,34
12-07-21 188,87
13-07-21 187,79
14-07-21 192,70
15-07-21 196,54
16-07-21 200,00
19-07-21 200,23
20-07-21 202,68
21-07-21 205,29
22-07-21 200,69
23-07-21 198,31
26-07-21 196,16
27-07-21 196,93
28-07-21 202,45
29-07-21 207,06
30-07-21 206,67
02-08-21 215,96
03-08-21 217,19
04-08-21 213,12
05-08-21 212,27
06-08-21 217,37
09-08-21 216,82
10-08-21 221,42
11-08-21 220,92
12-08-21 230,46
13-08-21 231,77
16-08-21 230,00
17-08-21 223,86
18-08-21 226,17
19-08-21 223,56
20-08-21 219,72
23-08-21 220,26
24-08-21 220,18
25-08-21 219,49
26-08-21 223,56
27-08-21 222,25
30-08-21 218,72
31-08-21 218,57
01-09-21 216,11
02-09-21 217,65
03-09-21 221,94
07-09-21 220,26
08-09-21 216,34
09-09-21 209,59
10-09-21 209,51
13-09-21 210,66
14-09-21 215,42
15-09-21 219,80
16-09-21 221,18
17-09-21 218,87
20-09-21 214,88
21-09-21 211,97
22-09-21 216,73
23-09-21 221,02
24-09-21 220,95
27-09-21 221,25
28-09-21 216,42
29-09-21 218,50
30-09-21 224,64
01-10-21 233,15
04-10-21 231,54
05-10-21 227,48
06-10-21 228,70
07-10-21 227,55
08-10-21 226,40
11-10-21 225,48
12-10-21 227,09
13-10-21 221,57
14-10-21 224,41
15-10-21 228,32
18-10-21 229,93
19-10-21 229,70
20-10-21 233,23
21-10-21 229,55
22-10-21 237,61
25-10-21 238,76
26-10-21 238,60
27-10-21 240,29
28-10-21 242,52
29-10-21 241,21
01-11-21 247,58
02-11-21 245,05
03-11-21 242,75
04-11-21 241,29
05-11-21 239,29
08-11-21 240,20
09-11-21 244,42
10-11-21 252,00
11-11-21 255,03
12-11-21 256,49
15-11-21 257,41
16-11-21 252,57
17-11-21 256,79
18-11-21 254,95
19-11-21 257,41
22-11-21 266,00
23-11-21 271,37
24-11-21 269,23
26-11-21 266,77
29-11-21 263,16
30-11-21 252,42
01-12-21 251,50
02-12-21 258,56
03-12-21 253,03
06-12-21 252,49
07-12-21 254,03
08-12-21 249,27
09-12-21 244,51
10-12-21 247,28
13-12-21 249,42
14-12-21 249,19
15-12-21 241,14
16-12-21 246,74
17-12-21 248,66
20-12-21 249,65
21-12-21 258,33
22-12-21 262,09
23-12-21 264,47
27-12-21 260,02
28-12-21 252,26
29-12-21 253,11
30-12-21 249,50
31-12-21 246,05
03-01-22 242,98
04-01-22 246,82
05-01-22 241,60
06-01-22 235,92
07-01-22 237,91
10-01-22 238,91
11-01-22 243,05
12-01-22 238,83
13-01-22 233,23
14-01-22 228,70
18-01-22 237,22
19-01-22 245,59
20-01-22 244,51
21-01-22 243,52
24-01-22 251,11
25-01-22 256,18
26-01-22 250,42
27-01-22 243,59
28-01-22 246,28
31-01-22 239,83
01-02-22 241,37
02-02-22 236,22
03-02-22 236,07
04-02-22 241,21
07-02-22 243,32
08-02-22 246,37
09-02-22 250,51
10-02-22 246,57
11-02-22 253,88
14-02-22 255,10
15-02-22 248,58
16-02-22 249,27
17-02-22 254,11
18-02-22 257,87
22-02-22 272,29
23-02-22 281,81
24-02-22 296,55
25-02-22 273,52
28-02-22 292,56
01-03-22 307,90
02-03-22 330,08
03-03-22 353,11
04-03-22 372,83
07-03-22 384,19
08-03-22 368,23
09-03-22 342,13
10-03-22 327,17
11-03-22 334,38
14-03-22 337,68
15-03-22 355,33
16-03-22 329,24
17-03-22 335,30
18-03-22 328,63
21-03-22 341,75
22-03-22 342,75
23-03-22 341,21
24-03-22 336,15
25-03-22 340,98
28-03-22 328,63
29-03-22 314,51
30-03-22 320,64
31-03-22 316,12
01-04-22 310,97
04-04-22 318,57
05-04-22 332,39
06-04-22 333,08
07-04-22 328,86
08-04-22 340,15
11-04-22 351,16
12-04-22 357,90
13-04-22 361,63
14-04-22 355,26
18-04-22 365,00
19-04-22 361,09
20-04-22 359,02
21-04-22 351,04
22-04-22 352,88
25-04-22 353,95
26-04-22 357,48
27-04-22 354,26
28-04-22 350,35
29-04-22 339,45
02-05-22 337,07
03-05-22 335,46
04-05-22 344,82
05-05-22 361,32
06-05-22 359,32
09-05-22 357,41
10-05-22 360,71
11-05-22 368,53
12-05-22 389,87
13-05-22 393,55
16-05-22 415,04
17-05-22 419,88
18-05-22 406,60
19-05-22 397,62
20-05-22 384,57
23-05-22 391,87
24-05-22 379,97
25-05-22 378,59
26-05-22 377,13
27-05-22 379,20
31-05-22 357,79
01-06-22 346,35
02-06-22 351,04
03-06-22 344,13
06-06-22 359,17
07-06-22 353,23
08-06-22 355,46
09-06-22 355,47
10-06-22 354,35
13-06-22 358,79
14-06-22 356,49
15-06-22 350,81
16-06-22 350,81
17-06-22 341,37
21-06-22 321,80
22-06-22 320,26
23-06-22 314,81
24-06-22 306,45
27-06-22 307,14
28-06-22 304,91
29-06-22 304,30
30-06-22 292,17
01-07-22 280,66
05-07-22 280,43
06-07-22 267,84
07-07-22 270,61
08-07-22 277,67
11-07-22 296,09
12-07-22 277,13
13-07-22 264,70
14-07-22 260,55
15-07-22 257,10
18-07-22 261,93
19-07-22 266,77
20-07-22 267,23
21-07-22 269,38
22-07-22 251,80
25-07-22 257,79
26-07-22 269,23
27-07-22 264,54
28-07-22 268,92
29-07-22 274,83
01-08-22 266,00
02-08-22 257,94
03-08-22 256,49
04-08-22 264,08
05-08-22 260,88
08-08-22 261,14
09-08-22 262,67
10-08-22 268,61
11-08-22 272,06
12-08-22 271,22
15-08-22 271,68
16-08-22 268,07
17-08-22 269,61
18-08-22 257,02
19-08-22 252,34
22-08-22 257,87
23-08-22 268,92
24-08-22 274,14
25-08-22 275,75
26-08-22 265,62
29-08-22 270,22
30-08-22 277,90
31-08-22 280,12
01-09-22 266,46
02-09-22 269,46
06-09-22 273,22
07-09-22 272,99
08-09-22 278,28
09-09-22 285,26
12-09-22 285,03
13-09-22 288,33
14-09-22 287,03
15-09-22 289,72
16-09-22 282,73
19-09-22 280,43
20-09-22 295,63
21-09-22 296,85
22-09-22 295,32
23-09-22 296,39
26-09-22 290,64
27-09-22 291,02
28-09-22 293,78

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for S&P GSCI Wheat Kansas index. Create your free account


S&P GSCI Wheat Kansas index

S&P GSCI Wheat Kansas index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
S&P GSCI Wheat Kansas index gsci-wheat-kansas 328.63 0 1 2.63399 55.1077 -0.01989 -0.0172 0.29326 0.85133

S&P GSCI Wheat Kansas index closed at 202.68 on 23 January 2021. S&P GSCI Wheat Kansas index trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. S&P GSCI Wheat Kansas index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. S&P GSCI Wheat Kansas index momentum exhaustion is 2.59659 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating S&P GSCI Wheat Kansas index is overbought and a possible reversal is imminent. S&P GSCI Wheat Kansas index RSI was last calculated at 65.2726. S&P GSCI Wheat Kansas index moving averages were last recorded as follows: 1-month moving average: 174.934 in an uptrend , 1-quarter moving average: 171.724 in an uptrend and 1-year moving average: 149.735 in an uptrend. S&P GSCI Wheat Kansas index annual return was last recorded at None%, daily return was last recorded at 7.93%, and weekly return was last recorded at 8.37%. S&P GSCI Wheat Kansas index histrorical 20-day volatility was last recorded at 26.9008%, S&P GSCI Wheat Kansas index alpha None, S&P GSCI Wheat Kansas index beta None and S&P GSCI Wheat Kansas index maximum drawdown was recorded at None%. MacroVar models monitor S&P GSCI Wheat Kansas index statistics based on historical data since 1970.