S&P GSCI Zinc index
S&P GSCI Zinc index closed down 270.26 as of January 30, 2023 from 269.51 from the previous day, 270.08 last week and 235.65 last month.
S&P GSCI Zinc index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
S&P GSCI Zinc index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-30 | 269.51 | 274.2 | 268.21 | 270.26 |
2023-01-27 | 275.2 | 277.05 | 268.47 | 269.51 |
2023-01-26 | 272.31 | 277.19 | 272.31 | 275.2 |
2023-01-25 | 270.73 | 274.31 | 269.31 | 272.31 |
2023-01-24 | 270.08 | 271.58 | 265.87 | 270.73 |
2023-01-23 | 270.08 | 272.01 | 267.92 | 270.08 |
2023-01-20 | 273 | 273.7 | 268.27 | 270.08 |
2023-01-19 | 268.78 | 273.51 | 262.68 | 273 |
2023-01-18 | 260 | 270.08 | 258.66 | 268.78 |
2023-01-17 | 262.46 | 262.46 | 257.6 | 260 |
2023-01-13 | 255.39 | 264.53 | 255.39 | 262.46 |
2023-01-12 | 253.01 | 257.62 | 249.86 | 255.49 |
2023-01-11 | 249.35 | 253.41 | 248.72 | 253.1 |
2023-01-10 | 253.07 | 253.07 | 248.15 | 249.42 |
2023-01-09 | 238.79 | 255.92 | 238.79 | 253.14 |
2023-01-06 | 237.48 | 240.94 | 234.96 | 238.86 |
2023-01-05 | 236.57 | 240.12 | 234.52 | 237.48 |
2023-01-04 | 237.14 | 237.14 | 232.81 | 236.57 |
2023-01-03 | 234.94 | 238.68 | 234.35 | 237.14 |
2022-12-30 | 235.65 | 238.05 | 234.27 | 234.94 |
2022-12-29 | 237.24 | 240.43 | 235.04 | 235.65 |
2022-12-28 | 234.49 | 244.72 | 234.49 | 237.24 |
2022-12-27 | 234.49 | 234.49 | 234.49 | 234.49 |
2022-12-23 | 232.95 | 236.38 | 231.26 | 234.49 |
2022-12-22 | 237.87 | 238.54 | 231.65 | 232.95 |
2022-12-21 | 244.17 | 245.31 | 236.93 | 237.87 |
2022-12-20 | 238.46 | 244.57 | 235.9 | 244.17 |
2022-12-19 | 238.19 | 242.12 | 235.75 | 238.46 |
2022-12-16 | 249.17 | 249.96 | 237.36 | 238.19 |
2022-12-15 | 255.51 | 256.89 | 248.54 | 249.17 |
2022-12-14 | 261.87 | 262.86 | 254.55 | 255.51 |
2022-12-13 | 258.11 | 263.58 | 255.87 | 261.87 |
2022-12-12 | 255.95 | 258.58 | 251.85 | 258.25 |
2022-12-09 | 255.56 | 256.66 | 252.45 | 256.1 |
2022-12-08 | 251.3 | 257.6 | 251.3 | 255.66 |
2022-12-07 | 249.25 | 253.9 | 244.01 | 251.38 |
2022-12-06 | 246.77 | 251.65 | 245.27 | 249.33 |
2022-12-05 | 242.95 | 249.65 | 242.95 | 246.77 |
2022-12-02 | 243.11 | 245.04 | 238.82 | 242.95 |
2022-12-01 | 239.72 | 243.62 | 239.41 | 243.11 |
S&P GSCI Zinc index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P GSCI Zinc index | gsci-zinc | 227.24 | -0.5 | -1 | -1.52885 | -0.00534 | 0.04584 | -0.0206 | -0.12096 |
S&P GSCI Zinc index closed down 270.26 as of January 30, 2023. S&P GSCI Zinc index trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Zinc index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Zinc index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Zinc index moving averages were last recorded as follows: 1-month moving average 227.384 in an downtrend, S&P GSCI Zinc index 1-quarter moving average 245.544 in an downtrend, S&P GSCI Zinc index 1-year moving average 276.06 in an downtrend S&P GSCI Zinc index daily return was last recorded at 0, weekly return at 0.04584, monthly return at -0.0206 and annual return at -0.12096 S&P GSCI Zinc index 20-day volatility was last recorded at 35.9235, MacroVar models monitor S&P 500 statistics based on historical data since 1970.