S&P GSCI Zinc index

S&P GSCI Zinc index closed down 270.26 as of January 30, 2023 from 269.51 from the previous day, 270.08 last week and 235.65 last month.


S&P GSCI Zinc index Chart

S&P GSCI Zinc index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

S&P GSCI Zinc index Historical Data

Date Open High Low Close
2023-01-30 269.51 274.2 268.21 270.26
2023-01-27 275.2 277.05 268.47 269.51
2023-01-26 272.31 277.19 272.31 275.2
2023-01-25 270.73 274.31 269.31 272.31
2023-01-24 270.08 271.58 265.87 270.73
2023-01-23 270.08 272.01 267.92 270.08
2023-01-20 273 273.7 268.27 270.08
2023-01-19 268.78 273.51 262.68 273
2023-01-18 260 270.08 258.66 268.78
2023-01-17 262.46 262.46 257.6 260
2023-01-13 255.39 264.53 255.39 262.46
2023-01-12 253.01 257.62 249.86 255.49
2023-01-11 249.35 253.41 248.72 253.1
2023-01-10 253.07 253.07 248.15 249.42
2023-01-09 238.79 255.92 238.79 253.14
2023-01-06 237.48 240.94 234.96 238.86
2023-01-05 236.57 240.12 234.52 237.48
2023-01-04 237.14 237.14 232.81 236.57
2023-01-03 234.94 238.68 234.35 237.14
2022-12-30 235.65 238.05 234.27 234.94
2022-12-29 237.24 240.43 235.04 235.65
2022-12-28 234.49 244.72 234.49 237.24
2022-12-27 234.49 234.49 234.49 234.49
2022-12-23 232.95 236.38 231.26 234.49
2022-12-22 237.87 238.54 231.65 232.95
2022-12-21 244.17 245.31 236.93 237.87
2022-12-20 238.46 244.57 235.9 244.17
2022-12-19 238.19 242.12 235.75 238.46
2022-12-16 249.17 249.96 237.36 238.19
2022-12-15 255.51 256.89 248.54 249.17
2022-12-14 261.87 262.86 254.55 255.51
2022-12-13 258.11 263.58 255.87 261.87
2022-12-12 255.95 258.58 251.85 258.25
2022-12-09 255.56 256.66 252.45 256.1
2022-12-08 251.3 257.6 251.3 255.66
2022-12-07 249.25 253.9 244.01 251.38
2022-12-06 246.77 251.65 245.27 249.33
2022-12-05 242.95 249.65 242.95 246.77
2022-12-02 243.11 245.04 238.82 242.95
2022-12-01 239.72 243.62 239.41 243.11
Get notified instantly when MacroVar new signals are available for S&P GSCI Zinc index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

S&P GSCI Zinc index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P GSCI Zinc index gsci-zinc 227.24 -0.5 -1 -1.52885 -0.00534 0.04584 -0.0206 -0.12096

S&P GSCI Zinc index closed down 270.26 as of January 30, 2023. S&P GSCI Zinc index trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P GSCI Zinc index short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. S&P GSCI Zinc index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P GSCI Zinc index moving averages were last recorded as follows: 1-month moving average 227.384 in an downtrend, S&P GSCI Zinc index 1-quarter moving average 245.544 in an downtrend, S&P GSCI Zinc index 1-year moving average 276.06 in an downtrend S&P GSCI Zinc index daily return was last recorded at 0, weekly return at 0.04584, monthly return at -0.0206 and annual return at -0.12096 S&P GSCI Zinc index 20-day volatility was last recorded at 35.9235, MacroVar models monitor S&P 500 statistics based on historical data since 1970.