US Cocoa

US Cocoa closed up 2884 as of March 24, 2023 from 2868 from the previous day, 2738 last week and 2748 last month.


US Cocoa Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download US Cocoa historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Cocoa Chart or Data Table in your website or Share this chart and data table with your friends.

US Cocoa Historical Data

Date Open High Low Close
2023-03-24 2851 2892 2849 2884
2023-03-23 2873 2888 2843 2868
2023-03-22 2816 2878 2816 2874
2023-03-21 2788 2823 2781 2817
2023-03-20 2715 2796 2713 2785
2023-03-17 2695 2746 2695 2738
2023-03-16 2624 2691 2618 2658
2023-03-15 2655 2658 2604 2586
2023-03-14 2606 2606 2600 2628
2023-03-13 2696 2696 2639 2613
2023-03-10 2675 2678 2638 2674
2023-03-09 2728 2743 2719 2732
2023-03-08 2750 2763 2722 2729
2023-03-07 2789 2795 2739 2756
2023-03-06 2774 2804 2744 2791
2023-03-03 2790 2794 2757 2760
2023-03-02 2834 2841 2784 2790
2023-03-01 2830 2831 2830 2800
2023-02-28 2757 2804 2748 2748
2023-02-27 2743 2793 2735 2715
2023-02-24 2768 2778 2738 2748
2023-02-23 2767 2788 2746 2770
2023-02-22 2786 2799 2759 2779
2023-02-21 2738 2760 2717 2732
2023-02-17 2715 2750 2710 2722
2023-02-16 2702 2735 2674 2700
2023-02-15 2653 2730 2646 2692
2023-02-14 2630 2660 2605 2621
2023-02-13 2583 2634 2580 2621
2023-02-10 2575 2587 2530 2564
2023-02-09 2573 2599 2546 2578
2023-02-08 2592 2602 2570 2579
2023-02-07 2576 2589 2544 2581
2023-02-06 2569 2595 2546 2577
2023-02-03 2580 2580 2540 2569
2023-02-02 2587 2610 2577 2583
2023-02-01 2572 2630 2570 2592
2023-01-31 2606 2607 2570 2581
2023-01-30 2627 2656 2591 2611
2023-01-27 2618 2640 2612 2627
Get notified instantly when MacroVar new signals are available for US Cocoa. Create your free account
Embed the latest US Cocoa Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest US Cocoa chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Cocoa.

US Cocoa Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Cocoa CC 2523.5 100 100 100 1.26 2.96 0.94 1.26

US Cocoa closed up 2884 as of March 24, 2023. US Cocoa trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. US Cocoa short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. US Cocoa momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Cocoa moving averages were last recorded as follows: 1-month moving average 2467.27 in an uptrend, US Cocoa 1-quarter moving average 2418.47 in an uptrend, US Cocoa 1-year moving average 2376.8 in an uptrend US Cocoa daily return was last recorded at 0.01, weekly return at 2.96, monthly return at 0.94 and annual return at 1.26 US Cocoa 20-day volatility was last recorded at 47.8639, MacroVar models monitor S&P 500 statistics based on historical data since 1970.