US Cocoa
US Cocoa closed down 2566.5 as of January 3, 2023 from 2600 from the previous day, 2633 last week and 2479 last month.
US Cocoa Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
US Cocoa Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-03 | 2582 | 2593.5 | 2536.5 | 2566.5 |
2022-12-30 | 2587 | 2606 | 2569 | 2600 |
2022-12-29 | 2610 | 2614 | 2562 | 2578 |
2022-12-28 | 2624 | 2671 | 2604 | 2621 |
2022-12-27 | 2630 | 2662 | 2616 | 2633 |
2022-12-27 | 2630 | 2662 | 2616 | 2633 |
2022-12-23 | 2613 | 2651 | 2609 | 2628 |
2022-12-22 | 2534 | 2626 | 2524 | 2606 |
2022-12-21 | 2498 | 2537 | 2485 | 2529 |
2022-12-20 | 2496 | 2532 | 2487 | 2498 |
2022-12-19 | 2474 | 2519 | 2469 | 2499 |
2022-12-16 | 2510 | 2517 | 2468 | 2475 |
2022-12-15 | 2520 | 2544 | 2509 | 2517 |
2022-12-14 | 2536 | 2541 | 2516 | 2474 |
2022-12-13 | 2502 | 2557 | 2502 | 2491 |
2022-12-12 | 2489 | 2512 | 2477 | 2452 |
2022-12-09 | 2544 | 2570 | 2500 | 2454 |
2022-12-08 | 2500 | 2552 | 2493 | 2492 |
2022-12-07 | 2476 | 2509 | 2475 | 2492 |
2022-12-06 | 2479 | 2509 | 2475 | 2487 |
2022-12-05 | 2529 | 2539 | 2470 | 2479 |
2022-12-02 | 2519 | 2541 | 2491 | 2536 |
2022-12-01 | 2504 | 2542 | 2489 | 2472 |
2022-11-30 | 2461 | 2502 | 2455 | 2451 |
2022-11-29 | 2489 | 2506 | 2455 | 2433 |
2022-11-28 | 2435 | 2446 | 2435 | 2438 |
2022-11-25 | 2422 | 2428 | 2389 | 2437 |
2022-11-23 | 2380 | 2403 | 2380 | 2397 |
2022-11-22 | 2390 | 2410 | 2364 | 2381 |
2022-11-21 | 2403 | 2415 | 2358 | 2387 |
2022-11-18 | 2446 | 2453 | 2392 | 2412 |
2022-11-17 | 2495 | 2497 | 2425 | 2428 |
2022-11-16 | 2500 | 2515 | 2477 | 2503 |
2022-11-15 | 2498 | 2559 | 2497 | 2500 |
2022-11-14 | 2504 | 2517 | 2487 | 2497 |
2022-11-11 | 2568 | 2580 | 2510 | 2520 |
2022-11-10 | 2530 | 2572 | 2515 | 2558 |
2022-11-09 | 2506 | 2549 | 2506 | 2532 |
2022-11-08 | 2516 | 2541 | 2494 | 2537 |
2022-11-07 | 2442 | 2523 | 2436 | 2506 |
US Cocoa Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
US Cocoa | CC | 2523.5 | 100 | 100 | 100 | 1.26 | 2.96 | 0.94 | 1.26 |
US Cocoa closed down 2566.5 as of January 3, 2023. US Cocoa trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. US Cocoa short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. US Cocoa momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Cocoa moving averages were last recorded as follows: 1-month moving average 2467.27 in an uptrend, US Cocoa 1-quarter moving average 2418.47 in an uptrend, US Cocoa 1-year moving average 2376.8 in an uptrend US Cocoa daily return was last recorded at -0.01, weekly return at 2.96, monthly return at 0.94 and annual return at 1.26 US Cocoa 20-day volatility was last recorded at 47.8639, MacroVar models monitor S&P 500 statistics based on historical data since 1970.