US Cocoa

US Cocoa closed down 2566.5 as of January 3, 2023 from 2600 from the previous day, 2633 last week and 2479 last month.

US Cocoa Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

US Cocoa Historical Data

Date	Open	High	Low	Close
2023-01-03	2582	2593.5	2536.5	2566.5
2022-12-30	2587	2606	2569	2600
2022-12-29	2610	2614	2562	2578
2022-12-28	2624	2671	2604	2621
2022-12-27	2630	2662	2616	2633
2022-12-27	2630	2662	2616	2633
2022-12-23	2613	2651	2609	2628
2022-12-22	2534	2626	2524	2606
2022-12-21	2498	2537	2485	2529
2022-12-20	2496	2532	2487	2498
2022-12-19	2474	2519	2469	2499
2022-12-16	2510	2517	2468	2475
2022-12-15	2520	2544	2509	2517
2022-12-14	2536	2541	2516	2474
2022-12-13	2502	2557	2502	2491
2022-12-12	2489	2512	2477	2452
2022-12-09	2544	2570	2500	2454
2022-12-08	2500	2552	2493	2492
2022-12-07	2476	2509	2475	2492
2022-12-06	2479	2509	2475	2487
2022-12-05	2529	2539	2470	2479
2022-12-02	2519	2541	2491	2536
2022-12-01	2504	2542	2489	2472
2022-11-30	2461	2502	2455	2451
2022-11-29	2489	2506	2455	2433
2022-11-28	2435	2446	2435	2438
2022-11-25	2422	2428	2389	2437
2022-11-23	2380	2403	2380	2397
2022-11-22	2390	2410	2364	2381
2022-11-21	2403	2415	2358	2387
2022-11-18	2446	2453	2392	2412
2022-11-17	2495	2497	2425	2428
2022-11-16	2500	2515	2477	2503
2022-11-15	2498	2559	2497	2500
2022-11-14	2504	2517	2487	2497
2022-11-11	2568	2580	2510	2520
2022-11-10	2530	2572	2515	2558
2022-11-09	2506	2549	2506	2532
2022-11-08	2516	2541	2494	2537
2022-11-07	2442	2523	2436	2506

Get notified instantly when MacroVar new signals are available for US Cocoa. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

US Cocoa Statistics

US Cocoa closed down 2566.5 as of January 3, 2023. US Cocoa trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. US Cocoa short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. US Cocoa momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Cocoa moving averages were last recorded as follows: 1-month moving average 2467.27 in an uptrend, US Cocoa 1-quarter moving average 2418.47 in an uptrend, US Cocoa 1-year moving average 2376.8 in an uptrend US Cocoa daily return was last recorded at -0.01, weekly return at 2.96, monthly return at 0.94 and annual return at 1.26 US Cocoa 20-day volatility was last recorded at 47.8639, MacroVar models monitor S&P 500 statistics based on historical data since 1970.