US Cocoa

US Cocoa closed down 2566.5 as of January 3, 2023 from 2600 from the previous day, 2633 last week and 2479 last month.


US Cocoa Chart

US Cocoa

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

US Cocoa Historical Data

Date Open High Low Close
2023-01-03 2582 2593.5 2536.5 2566.5
2022-12-30 2587 2606 2569 2600
2022-12-29 2610 2614 2562 2578
2022-12-28 2624 2671 2604 2621
2022-12-27 2630 2662 2616 2633
2022-12-27 2630 2662 2616 2633
2022-12-23 2613 2651 2609 2628
2022-12-22 2534 2626 2524 2606
2022-12-21 2498 2537 2485 2529
2022-12-20 2496 2532 2487 2498
2022-12-19 2474 2519 2469 2499
2022-12-16 2510 2517 2468 2475
2022-12-15 2520 2544 2509 2517
2022-12-14 2536 2541 2516 2474
2022-12-13 2502 2557 2502 2491
2022-12-12 2489 2512 2477 2452
2022-12-09 2544 2570 2500 2454
2022-12-08 2500 2552 2493 2492
2022-12-07 2476 2509 2475 2492
2022-12-06 2479 2509 2475 2487
2022-12-05 2529 2539 2470 2479
2022-12-02 2519 2541 2491 2536
2022-12-01 2504 2542 2489 2472
2022-11-30 2461 2502 2455 2451
2022-11-29 2489 2506 2455 2433
2022-11-28 2435 2446 2435 2438
2022-11-25 2422 2428 2389 2437
2022-11-23 2380 2403 2380 2397
2022-11-22 2390 2410 2364 2381
2022-11-21 2403 2415 2358 2387
2022-11-18 2446 2453 2392 2412
2022-11-17 2495 2497 2425 2428
2022-11-16 2500 2515 2477 2503
2022-11-15 2498 2559 2497 2500
2022-11-14 2504 2517 2487 2497
2022-11-11 2568 2580 2510 2520
2022-11-10 2530 2572 2515 2558
2022-11-09 2506 2549 2506 2532
2022-11-08 2516 2541 2494 2537
2022-11-07 2442 2523 2436 2506
Get notified instantly when MacroVar new signals are available for US Cocoa. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

US Cocoa Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Cocoa CC 2523.5 100 100 100 1.26 2.96 0.94 1.26

US Cocoa closed down 2566.5 as of January 3, 2023. US Cocoa trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. US Cocoa short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. US Cocoa momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Cocoa moving averages were last recorded as follows: 1-month moving average 2467.27 in an uptrend, US Cocoa 1-quarter moving average 2418.47 in an uptrend, US Cocoa 1-year moving average 2376.8 in an uptrend US Cocoa daily return was last recorded at -0.01, weekly return at 2.96, monthly return at 0.94 and annual return at 1.26 US Cocoa 20-day volatility was last recorded at 47.8639, MacroVar models monitor S&P 500 statistics based on historical data since 1970.