US Cocoa price

Home » Commodities » US Cocoa

US Cocoa price closed down 9641.5 as of March 26, 2024 from 9649 from the previous day, 8027 last week and 6755 last month.

US Cocoa price Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download US Cocoa price historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Cocoa price Chart or Data Table in your website or Share this chart and data table with your friends.

US Cocoa price Historical Data

Date Open High Low Close
2024-03-26 9899 10075.5 9582.5 9641.5
2024-03-25 8921 9684 8889 9649
2024-03-22 8573 8960 8465 8939
2024-03-21 8395 8653 8149 8559
2024-03-20 7920 8429 7716 8324
2024-03-19 8188 8412 7963 8027
2024-03-18 8179 8493 7824 8172
2024-03-15 7435 8186 7357 8018
2024-03-14 7185 7715 7063 7405
2024-03-13 7049 7221 6979 8034
2024-03-12 7890 7974 7890 8048
2024-03-11 6437 6779 6419 7329
2024-03-08 6928 6928 6928 6997
2024-03-07 7000 7000 7000 7054
2024-03-06 6450 6660 6306 7170
2024-03-05 7000 7000 7000 6970
2024-03-04 6457 6677 6350 7057
2024-03-01 6769 6769 6769 6826
2024-02-29 6413 6466 6413 6510
2024-02-28 6590 6590 6362 6380
2024-02-27 6780 6893 6743 6755
2024-02-26 6765 6929 6650 6884
2024-02-23 6033 6750 6033 6562
2024-02-22 6336 6340 5961 6169
2024-02-21 6050 6311 6022 6198
2024-02-20 5750 6069 5750 5999
2024-02-16 5947 5964 5689 5706
2024-02-15 5956 6030 5888 5961
2024-02-14 6008 6039 5812 5949
2024-02-13 5828 6029 5815 6001
2024-02-12 5868 5958 5773 5860
2024-02-09 5900 6030 5528 5888
2024-02-08 5488 5874 5451 5805
2024-02-07 5219 5429 5194 5410
2024-02-06 5244 5288 5133 5220
2024-02-05 5035 5249 5010 5189
2024-02-02 4990 5032 4939 5009
2024-02-01 4832 4981 4828 4956
2024-01-31 4795 4869 4770 4822
2024-01-30 4743 4843 4712 4805


Get notified instantly when MacroVar new signals are available for US Cocoa price. Create your free account


Embed the latest US Cocoa price Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest US Cocoa price chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Cocoa price.

US Cocoa price Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Cocoa price CC 3860.5 1 1 1.95277 0.01753 0.01325 0.13544 0.64417

US Cocoa price Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32005 5.31969 0 0 UP Down 51 2024-03-20
180 Day Average SOFR sofr.180day 5.38845 5.38839 0 0 Down Down 46 2024-03-20
90 Day Average SOFR sofr.90day 5.353 5.353 0 -0 UP Down 51 2024-03-20
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-03-19
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01