US Wheat
US Wheat closed up 551.5 as of August 30, 2024 from 548.75 from the previous day, 528 last week and 539 last month.
US Wheat Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Wheat historical data, charts and analysis in your website and with others.
US Wheat closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Wheat Chart or Data Table in your website or Share this chart and data table with your friends.
US Wheat Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 551.5 |
| 2024-08-29 | 548.75 |
| 2024-08-28 | 541.5 |
| 2024-08-27 | 535.5 |
| 2024-08-26 | 525 |
| 2024-08-23 | 528 |
| 2024-08-22 | 535.5 |
| 2024-08-21 | 544 |
| 2024-08-20 | 556.5 |
| 2024-08-19 | 552.25 |
| 2024-08-16 | 552.5 |
| 2024-08-15 | 550.25 |
| 2024-08-14 | 556.25 |
| 2024-08-13 | 551.75 |
| 2024-08-12 | 559.75 |
| 2024-08-09 | 542.5 |
| 2024-08-08 | 537.5 |
| 2024-08-07 | 538.25 |
| 2024-08-06 | 543.25 |
| 2024-08-05 | 539.5 |
| 2024-08-02 | 539 |
| 2024-08-01 | 532 |
| 2024-07-31 | 527.25 |
| 2024-07-30 | 524 |
| 2024-07-29 | 531 |
| 2024-07-28 | 531 |
| 2024-07-25 | 523.5 |
| 2024-07-24 | 537.75 |
| 2024-07-23 | 542.75 |
| 2024-07-22 | 548 |
| 2024-07-19 | 542.75 |
| 2024-07-18 | 535.25 |
| 2024-07-17 | 539.25 |
| 2024-07-16 | 530.75 |
| 2024-07-15 | 532.5 |
| 2024-07-12 | 538 |
| 2024-07-11 | 554.25 |
| 2024-07-10 | 543.5 |
| 2024-07-09 | 554.25 |
| 2024-07-08 | 553 |
| 2024-07-05 | 590.5 |
| 2024-07-03 | 574 |
| 2024-07-02 | 581 |
| 2024-07-01 | 590.25 |
| 2024-06-28 | 573.5 |
| 2024-06-27 | 579.5 |
| 2024-06-26 | 560.5 |
| 2024-06-25 | 560.5 |
| 2024-06-24 | 571 |
| 2024-06-21 | 575.75 |
| 2024-06-20 | 586 |
| 2024-06-18 | 599 |
| 2024-06-17 | 608 |
| 2024-06-14 | 612.75 |
| 2024-06-13 | 620 |
| 2024-06-12 | 617 |
| 2024-06-11 | 626.5 |
| 2024-06-10 | 607.5 |
| 2024-06-07 | 627.5 |
| 2024-06-06 | 639.5 |
Get notified instantly when MacroVar new signals are available for US Wheat. Create your free account
Embed the latest US Wheat Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US Wheat Statistics
US Wheat Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Wheat is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access