Banca Monte dei Paschi di Siena Credit Default Swaps

Home » Credit Default Swaps » Banca Monte dei Paschi di Siena Credit Default Swaps

Banca Monte dei Paschi di Siena Credit Default Swaps closed down 323.09 as of June 30, 2023 from 322.28 from the previous day, 323.86 last week and 322.23 last month.

Banca Monte dei Paschi di Siena Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Banca Monte dei Paschi di Siena Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Banca Monte dei Paschi di Siena Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Banca Monte dei Paschi di Siena Credit Default Swaps Historical Data

DateOpenHighLowClose
2023-06-30 323.089
2023-06-29 322.284
2023-06-28 323.187
2023-06-27 322.527
2023-06-26 323.184
2023-06-23 323.856
2023-06-22 322.284
2023-06-21 322.827
2023-06-20 323.633
2023-06-19 322.609
2023-06-16 322.707
2023-06-15 322.018
2023-06-14 322.488
2023-06-13 323.167
2023-06-12 323.291
2023-06-09 323.125
2023-06-08 323.111
2023-06-07 322.142
2023-06-06 323.187
2023-06-05 322.367
2023-06-02 322.227
2023-06-01 323.403
2023-05-31 323.819
2023-05-30 324.178
2023-05-26 322.512
2023-05-25 322.156
2023-05-24 322.656
2023-05-23 322.736
2023-05-22 323.151
2023-05-19 322.918
2023-05-18 321.966
2023-05-17 322.259
2023-05-16 322.494
2023-05-15 322.704
2023-05-12 322.138
2023-05-11 323.471
2023-05-10 323.593
2023-05-09 322.937
2023-05-05 322.64
2023-05-04 324.165


Get notified instantly when MacroVar new signals are available for Banca Monte dei Paschi di Siena Credit Default Swaps.Create your free account


Embed the latest Banca Monte dei Paschi di Siena Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Banca Monte dei Paschi di Siena Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Banca Monte dei Paschi di Siena Credit Default Swaps.

Banca Monte dei Paschi di Siena Credit Default Swaps Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Banca Monte dei Paschi di Siena Credit Default SwapsCDS.Monte-dei-Paschi-di-Siena323.0890.5-1-0.94090.0025-0.002370.00268-0.37788

Italy News Stream

NewsDate


Italy Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
FTSE MIBMIB30082.9112.4195971.2490.005640.024040.059410.23913
Italy ETF EWI30.170.5-0.5-0.6885651.28460.009030.025490.023750.25291
FBTP Italian 10Y BondsFBTP111.731-0.75-0.9473262.20650.001520.019990.03196-0.03565
Italy 10-Year Bond YieldIT.10Y4.569-0.50.751.0375838.862-0.0189-0.06007-0.065640.12815
Italy 5-Year Bond YieldIT.5Y3.698-0.500.1434145.29340.00298-0.0253-0.00270.07813
Italy 2-year bond yieldIT.2Y3.753-10.50.5488837.3404-0.0095-0.05155-0.05940.38029
Italy Yield CurveIT.YC0.802-0.50.50.4190749.3065-0.09173-0.1009-0.08967-0.43877
Italy Credit Default SwapsCDS.Italy78-1-1-1.7900925.75890.01299-0.025-0.12605-0.42222
Italy Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeit.balanceoftrade48074341111228UPUP1002024-04-30
bank lending rateit.banks.lendingrate5.385.096196UPUP982023-06-30
banks balance sheetit.banks.bs37243203806050-2-5DownDown92024-03-31
business confidenceit.bizconfidence88.487.61-3UPDown642024-05-31
capacity utilizationit.caputilization75.576.3-11DownUP472023-12-31
capital flowsit.capitalflows-5921.38141.6-173286DownDown922024-03-31
car registrationsit.carregistrations139581135353311UPUP682024-04-30
central bank balance sheetit.cb.assets117169011663900-19DownDown52024-03-31
Composite PMIit.comppmi52.352.6-11UPUP612024-05-31
construction pmiit.constrpmi4948.512DownUP532024-05-31
consumer confidenceit.consconfidence96.495.212UPUP822024-05-31
consumer price index cpiit.cpi120.6120.301UPUP432024-05-31
core inflation rateit.coreinflationrate22.1-5-67DownDown72024-05-31
current accountit.currentaccount2294.31638.740-178UPUP182024-04-30
current account to gdpit.currentaccountgdp0.5-1.6-131-55DownDown02025-01-31
exportsit.exports52659.654242.6-311UPUP642024-04-30
external debtit.externaldebt2538780251667019UPUP552023-12-31
fiscal expenditureit.fiscalexp49.5690.15-4524DownUP662024-02-29
foreign direct investmentit.fdi5217-9693-1548UPUP702024-03-31
foreign exchange reservesit.fxreserves23886622479469UPUP502024-03-31
gdpit.gdp2010.432107.7-5-6DownDown02022-12-31
Real GDPit.realgdp44855144505118UPUP922024-06-30
gdp growthit.gdpgrowth0.30.1200-89DownDown02024-06-30
gdp growth annualit.gdpgrowthan0.70.70-96DownDown02024-06-30
gold reservesit.goldres2451.842451.8400UPUP512021-06-30
government budgetit.govbudget-7.2-8.6-16100DownDown02023-01-31
Government budgetit.govbudgetvalue-9.4-46.51-80251UPDown902024-02-29
government debtit.govdebt2894650287169014UPUP532024-02-29
government debt to gdpit.govdebtgdp137.3140.5-215UPUP02023-01-31
government revenuesit.govrev40.1643.64-87DownUP622024-02-29
housing indexit.housingindex108.7108.709UPUP02023-12-31
importsit.imports47852.249947.1-41DownUP542024-04-30
industrial productionit.indproduction-2.9-3.2-9-57DownUP02024-04-30
industrial production momit.indproductionmm-1-0.5100-47DownUP02024-04-30
inflation cpiit.inflationcpi0.80.80-88DownDown02024-06-30
interbank rateit.interbankrate3.6723.5449824UPUP1002023-07-31
interest rateit.interestrate4.254.5-64UPUP532024-06-07
loans to private sectorit.loanprivate611172.0613270-0-4DownDown382024-04-30
long term unemployment rateit.ltunemploymentrate4.142-24DownDown72023-12-31
Manufacturing PMIit.manpmi45.647.3-4-1DownDown592024-05-31
money supply m1it.msm113966301402750-0-5DownDown222024-04-30
money supply m2it.msm218522201858610-0-1UPDown242024-04-30
money supply m3it.msm31889500187301011UPUP292024-03-31
Producer Price Indexit.producerprices120120.3-0-19DownDown72024-03-31
Produce Prices YoYit.producerpricesch-5.9-9.6-39293UPDown922024-04-30
retail sales MoMit.retailsales-0.1000DownDown02024-04-30
retail salesit.retailsalesan-1.92-195-163DownDown332024-04-30
services pmiit.servpmi54.254.3-00UPUP492024-05-31
unemployment rateit.unemploymentrate6.97.2-4-12DownDown222024-04-30
youth unemployment rateit.ytunemploymentrate20.0922.36-10-9DownDown532024-03-31
zew economic sentiment indexit.zewsentiment59.756.85-204UPUP482021-03-31
Construction Confidenceit.esi.constr7.88.8-110042000UPUP98002024-01-22
Consumer Confidenceit.esi.cons-18.2-19.5-700100DownDown42002024-01-22
Industrial Confidenceit.esi.man-8.6-8.510020700DownDown83002024-01-22
Retail Confidenceit.esi.ret10.610.3300-3100DownDown45002024-01-22
Services Confidenceit.esi.serv0.73.6-8100-8000DownDown50002024-01-22
ESI - Economic Compositeit.esi.conf101.2102.3-1-3UPDown02023-06-30