Banca Monte dei Paschi di Siena Credit Default Swaps

Home » Credit Default Swaps » Banca Monte dei Paschi di Siena Credit Default Swaps

Banca Monte dei Paschi di Siena Credit Default Swaps closed down 323.09 as of June 30, 2023 from 322.28 from the previous day, 323.86 last week and 322.23 last month.

Banca Monte dei Paschi di Siena Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Banca Monte dei Paschi di Siena Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Banca Monte dei Paschi di Siena Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Banca Monte dei Paschi di Siena Credit Default Swaps Historical Data

Date Open High Low Close
2023-06-30 323.089
2023-06-29 322.284
2023-06-28 323.187
2023-06-27 322.527
2023-06-26 323.184
2023-06-23 323.856
2023-06-22 322.284
2023-06-21 322.827
2023-06-20 323.633
2023-06-19 322.609
2023-06-16 322.707
2023-06-15 322.018
2023-06-14 322.488
2023-06-13 323.167
2023-06-12 323.291
2023-06-09 323.125
2023-06-08 323.111
2023-06-07 322.142
2023-06-06 323.187
2023-06-05 322.367
2023-06-02 322.227
2023-06-01 323.403
2023-05-31 323.819
2023-05-30 324.178
2023-05-26 322.512
2023-05-25 322.156
2023-05-24 322.656
2023-05-23 322.736
2023-05-22 323.151
2023-05-19 322.918
2023-05-18 321.966
2023-05-17 322.259
2023-05-16 322.494
2023-05-15 322.704
2023-05-12 322.138
2023-05-11 323.471
2023-05-10 323.593
2023-05-09 322.937
2023-05-05 322.64
2023-05-04 324.165


Get notified instantly when MacroVar new signals are available for Banca Monte dei Paschi di Siena Credit Default Swaps. Create your free account


Embed the latest Banca Monte dei Paschi di Siena Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Banca Monte dei Paschi di Siena Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Banca Monte dei Paschi di Siena Credit Default Swaps.

Banca Monte dei Paschi di Siena Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Banca Monte dei Paschi di Siena Credit Default Swaps CDS.Monte-dei-Paschi-di-Siena 323.089 0.5 -1 -0.9409 0.0025 -0.00237 0.00268 -0.37788

Italy Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE MIB MIB 30082.9 1 1 2.41959 71.249 0.00564 0.02404 0.05941 0.23913
Italy ETF EWI 30.17 0.5 -0.5 -0.68856 51.2846 0.00903 0.02549 0.02375 0.25291
FBTP Italian 10Y Bonds FBTP 111.73 1 -0.75 -0.94732 62.2065 0.00152 0.01999 0.03196 -0.03565
Italy 10-Year Bond Yield IT.10Y 4.569 -0.5 0.75 1.03758 38.862 -0.0189 -0.06007 -0.06564 0.12815
Italy 5-Year Bond Yield IT.5Y 3.698 -0.5 0 0.14341 45.2934 0.00298 -0.0253 -0.0027 0.07813
Italy 2-year bond yield IT.2Y 3.753 -1 0.5 0.54888 37.3404 -0.0095 -0.05155 -0.0594 0.38029
Italy Yield Curve IT.YC 0.802 -0.5 0.5 0.41907 49.3065 -0.09173 -0.1009 -0.08967 -0.43877
Italy Credit Default Swaps CDS.Italy 78 -1 -1 -1.79009 25.7589 0.01299 -0.025 -0.12605 -0.42222
Italy Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade it.balanceoftrade 2350 2070 14 -136 UP UP 27 2023-09-30
bank lending rate it.banks.lendingrate 5.38 5.09 6 196 UP UP 98 2023-06-30
banks balance sheet it.banks.bs 3792590 3837050 -1 -4 Down Down 12 2023-12-31
business confidence it.bizconfidence 88.3 88.3 0 -14 Down Down 8 2024-01-31
capacity utilization it.caputilization 75.7 77.1 -2 19 Down UP 100 2023-06-30
capital flows it.capitalflows 11765.7 7307.1 61 -15 UP Down 72 2023-12-31
car registrations it.carregistrations 141946 111136 28 11 UP UP 70 2024-01-31
central bank balance sheet it.cb.assets 1242550 1264490 -2 -15 Down Down 12 2024-01-31
composite pmi it.comppmi 50.7 48.6 4 -1 UP Down 53 2024-01-31
construction pmi it.constrpmi 51.6 55.2 -7 7 UP UP 69 2024-01-31
consumer confidence it.consconfidence 96.4 95.8 1 -4 Down Down 51 2024-01-31
consumer price index cpi it.cpi 120.1 120.3 -0 2 UP UP 56 2023-10-31
core inflation rate it.coreinflationrate 3.08 3.56 -13 -45 Down Down 13 2023-11-30
current account it.currentaccount 1135.7 -557.9 -304 -63 UP Down 37 2023-12-31
current account to gdp it.currentaccountgdp -1.5 2.4 -162 -46 Down UP 0 2023-01-31
exports it.exports 47847.4 55201.5 -13 -8 Down Down 11 2023-12-31
external debt it.externaldebt 2515400 2553030 -1 10 UP UP 60 2023-09-30
fiscal expenditure it.fiscalexp 116.36 73.51 58 -23 UP Down 22 2023-12-31
foreign direct investment it.fdi 1962 -1449 -235 -57 UP Down 51 2023-12-31
foreign exchange reserves it.fxreserves 225238 224084 1 5 UP UP 26 2024-01-31
gdp it.gdp 2010.43 2107.7 -5 -6 Down Down 0 2022-12-31
Real GDP it.realgdp 445881 445051 0 11 UP UP 98 2024-03-31
gdp growth it.gdpgrowth 0.04 -0.4 -110 -102 Down UP 49 2023-12-31
gdp growth annual it.gdpgrowthan 0.04 0.3 -87 -101 Down UP 50 2023-12-31
gold reserves it.goldres 2451.84 2451.84 0 0 UP UP 51 2021-06-30
government budget it.govbudget -8 -9 -11 90 Down Down 0 2022-01-31
Government budget it.govbudgetvalue -5.55 -17.39 -68 -87 UP UP 30 2023-12-31
government debt it.govdebt 2862810 2855040 0 4 UP UP 56 2023-12-31
government debt to gdp it.govdebtgdp 141.7 147.1 -4 18 UP UP 0 2023-01-31
government revenues it.govrev 110.81 56.12 97 4 UP UP 52 2023-12-31
housing index it.housingindex 108.9 106.8 2 11 UP UP 0 2022-12-31
imports it.imports 42233.4 51317.5 -18 -17 Down Down 12 2023-12-31
industrial production it.indproduction -2.1 -2.9 -28 -231 UP Down 20 2024-01-31
industrial production mom it.indproductionmm 1.1 -1.3 -185 -8 UP Down 82 2023-12-31
inflation cpi it.inflationcpi 0.59 0.8 -2600 -9500 Down Down 0 2024-01-22
interbank rate it.interbankrate 3.672 3.54 4 9824 UP UP 100 2023-07-31
interest rate it.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loans to private sector it.loanprivate 617891 625279 -1 -5 Down Down 35 2023-12-31
long term unemployment rate it.ltunemploymentrate 4.3 4.3 0 -22 Down Down 5 2022-12-31
Manufacturing PMI it.manpmi 48.5 45.3 7 -4 UP Down 52 2024-01-31
money supply m1 it.msm1 1430270 1383020 3 -7 Down Down 13 2023-12-31
money supply m2 it.msm2 1868670 1819520 3 -3 UP Down 14 2023-12-31
money supply m3 it.msm3 1892780 1844410 3 -2 UP Down 18 2023-12-31
Producer Price Index it.producerprices 137.4 138.7 -1 -16 Down Down 2 2023-12-31
PPI Index it.producerpricesch -16 -12.6 27 -150 Down Down 34 2023-12-31
retail sales MoM it.retailsales -0.3 -0.4 -25 -160 Down Down 36 2023-09-30
retail sales it.retailsalesan 0.3 1.5 -80 -95 Down Down 38 2024-01-31
services pmi it.servpmi 51.2 49.8 3 3 Down UP 67 2023-12-31
unemployment rate it.unemploymentrate 7.2 7.4 -3 -9 Down Down 35 2023-11-30
youth unemployment rate it.ytunemploymentrate 20.11 20.5 -2 -9 Down Down 53 2023-12-31
zew economic sentiment index it.zewsentiment 59.7 56.8 5 -204 UP UP 48 2021-03-31
Construction Confidence it.esi.constr 7.8 8.8 -1100 42000 UP UP 9800 2024-01-22
Consumer Confidence it.esi.cons -18.2 -19.5 -700 100 Down Down 4200 2024-01-22
Industrial Confidence it.esi.man -8.6 -8.5 100 20700 Down Down 8300 2024-01-22
Retail Confidence it.esi.ret 10.6 10.3 300 -3100 Down Down 4500 2024-01-22
Services Confidence it.esi.serv 0.7 3.6 -8100 -8000 Down Down 5000 2024-01-22
ESI - Economic Composite it.esi.conf 101.2 102.3 -1 -3 UP Down 0 2023-06-30