Banca Monte dei Paschi di Siena Credit Default Swaps
Banca Monte dei Paschi di Siena Credit Default Swaps closed down 323.09 as of June 30, 2023 from 322.28 from the previous day, 323.86 last week and 322.23 last month.
Banca Monte dei Paschi di Siena Credit Default Swaps Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Banca Monte dei Paschi di Siena Credit Default Swaps historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Banca Monte dei Paschi di Siena Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Banca Monte dei Paschi di Siena Credit Default Swaps Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-06-30 | 323.089 | |||
| 2023-06-29 | 322.284 | |||
| 2023-06-28 | 323.187 | |||
| 2023-06-27 | 322.527 | |||
| 2023-06-26 | 323.184 | |||
| 2023-06-23 | 323.856 | |||
| 2023-06-22 | 322.284 | |||
| 2023-06-21 | 322.827 | |||
| 2023-06-20 | 323.633 | |||
| 2023-06-19 | 322.609 | |||
| 2023-06-16 | 322.707 | |||
| 2023-06-15 | 322.018 | |||
| 2023-06-14 | 322.488 | |||
| 2023-06-13 | 323.167 | |||
| 2023-06-12 | 323.291 | |||
| 2023-06-09 | 323.125 | |||
| 2023-06-08 | 323.111 | |||
| 2023-06-07 | 322.142 | |||
| 2023-06-06 | 323.187 | |||
| 2023-06-05 | 322.367 | |||
| 2023-06-02 | 322.227 | |||
| 2023-06-01 | 323.403 | |||
| 2023-05-31 | 323.819 | |||
| 2023-05-30 | 324.178 | |||
| 2023-05-26 | 322.512 | |||
| 2023-05-25 | 322.156 | |||
| 2023-05-24 | 322.656 | |||
| 2023-05-23 | 322.736 | |||
| 2023-05-22 | 323.151 | |||
| 2023-05-19 | 322.918 | |||
| 2023-05-18 | 321.966 | |||
| 2023-05-17 | 322.259 | |||
| 2023-05-16 | 322.494 | |||
| 2023-05-15 | 322.704 | |||
| 2023-05-12 | 322.138 | |||
| 2023-05-11 | 323.471 | |||
| 2023-05-10 | 323.593 | |||
| 2023-05-09 | 322.937 | |||
| 2023-05-05 | 322.64 | |||
| 2023-05-04 | 324.165 |
Get notified instantly when MacroVar new signals are available for Banca Monte dei Paschi di Siena Credit Default Swaps. Create your free account
Embed the latest Banca Monte dei Paschi di Siena Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Banca Monte dei Paschi di Siena Credit Default Swaps.
Banca Monte dei Paschi di Siena Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Banca Monte dei Paschi di Siena Credit Default Swaps | CDS.Monte-dei-Paschi-di-Siena | 323.089 | 0.5 | -1 | -0.9409 | 0.0025 | -0.00237 | 0.00268 | -0.37788 |
Italy Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB | MIB | 30082.9 | 1 | 1 | 2.41959 | 71.249 | 0.00564 | 0.02404 | 0.05941 | 0.23913 |
| Italy ETF | EWI | 30.17 | 0.5 | -0.5 | -0.68856 | 51.2846 | 0.00903 | 0.02549 | 0.02375 | 0.25291 |
| FBTP Italian 10Y Bonds | FBTP | 111.73 | 1 | -0.75 | -0.94732 | 62.2065 | 0.00152 | 0.01999 | 0.03196 | -0.03565 |
| Italy 10-Year Bond Yield | IT.10Y | 4.569 | -0.5 | 0.75 | 1.03758 | 38.862 | -0.0189 | -0.06007 | -0.06564 | 0.12815 |
| Italy 5-Year Bond Yield | IT.5Y | 3.698 | -0.5 | 0 | 0.14341 | 45.2934 | 0.00298 | -0.0253 | -0.0027 | 0.07813 |
| Italy 2-year bond yield | IT.2Y | 3.753 | -1 | 0.5 | 0.54888 | 37.3404 | -0.0095 | -0.05155 | -0.0594 | 0.38029 |
| Italy Yield Curve | IT.YC | 0.802 | -0.5 | 0.5 | 0.41907 | 49.3065 | -0.09173 | -0.1009 | -0.08967 | -0.43877 |
| Italy Credit Default Swaps | CDS.Italy | 78 | -1 | -1 | -1.79009 | 25.7589 | 0.01299 | -0.025 | -0.12605 | -0.42222 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | it.balanceoftrade | 2350 | 2070 | 14 | -136 | UP | UP | 27 | 2023-09-30 |
| bank lending rate | it.banks.lendingrate | 5.38 | 5.09 | 6 | 196 | UP | UP | 98 | 2023-06-30 |
| banks balance sheet | it.banks.bs | 3784590 | 3792220 | -0 | -4 | Down | Down | 12 | 2024-01-31 |
| business confidence | it.bizconfidence | 88.6 | 87.5 | 1 | -15 | Down | Down | 8 | 2024-03-31 |
| capacity utilization | it.caputilization | 75.5 | 76.3 | -1 | 1 | Down | UP | 47 | 2023-12-31 |
| capital flows | it.capitalflows | 2898.2 | 11765.7 | -75 | -232 | Down | UP | 23 | 2024-01-31 |
| car registrations | it.carregistrations | 162083 | 147094 | 10 | -4 | UP | Down | 40 | 2024-03-31 |
| central bank balance sheet | it.cb.assets | 1241930 | 1242550 | -0 | -15 | Down | Down | 13 | 2024-02-29 |
| composite pmi | it.comppmi | 53.5 | 51.1 | 5 | -3 | UP | Down | 38 | 2024-03-31 |
| construction pmi | it.constrpmi | 50.3 | 51.6 | -3 | 3 | UP | UP | 60 | 2024-02-29 |
| consumer confidence | it.consconfidence | 96.5 | 97 | -1 | -8 | Down | Down | 31 | 2024-03-31 |
| consumer price index cpi | it.cpi | 120.2 | 120.2 | 0 | 1 | UP | UP | 44 | 2024-04-30 |
| core inflation rate | it.coreinflationrate | 2.32 | 2.33 | -0 | -63 | Down | Down | 8 | 2024-04-30 |
| current account | it.currentaccount | -1090.8 | 1319 | -183 | -85 | Down | UP | 30 | 2024-01-31 |
| current account to gdp | it.currentaccountgdp | 0.5 | -1.6 | -131 | -55 | Down | Down | 0 | 2025-01-31 |
| exports | it.exports | 53330.1 | 47514.2 | 12 | -10 | UP | Down | 8 | 2024-03-31 |
| external debt | it.externaldebt | 2538780 | 2516670 | 1 | 9 | UP | UP | 55 | 2023-12-31 |
| fiscal expenditure | it.fiscalexp | 56.33 | 116.36 | -52 | 152 | Down | UP | 100 | 2024-01-31 |
| foreign direct investment | it.fdi | 7285 | 1962 | 271 | -687 | UP | UP | 7 | 2024-01-31 |
| foreign exchange reserves | it.fxreserves | 238866 | 224794 | 6 | 9 | UP | UP | 50 | 2024-03-31 |
| gdp | it.gdp | 2010.43 | 2107.7 | -5 | -6 | Down | Down | 0 | 2022-12-31 |
| Real GDP | it.realgdp | 448551 | 445051 | 1 | 8 | UP | UP | 92 | 2024-06-30 |
| gdp growth | it.gdpgrowth | 0.04 | -0.4 | -110 | -102 | Down | UP | 49 | 2023-12-31 |
| gdp growth annual | it.gdpgrowthan | 0.64 | 0.51 | 25 | 540 | Down | UP | 87 | 2024-03-31 |
| gold reserves | it.goldres | 2451.84 | 2451.84 | 0 | 0 | UP | UP | 51 | 2021-06-30 |
| government budget | it.govbudget | -7.2 | -8.6 | -16 | 100 | Down | Down | 0 | 2023-01-31 |
| Government budget | it.govbudgetvalue | -2.09 | -5.55 | -62 | -108 | UP | Down | 27 | 2024-01-31 |
| government debt | it.govdebt | 2848710 | 2862810 | -0 | 4 | UP | UP | 55 | 2024-01-31 |
| government debt to gdp | it.govdebtgdp | 137.3 | 140.5 | -2 | 15 | UP | UP | 0 | 2023-01-31 |
| government revenues | it.govrev | 54.24 | 110.81 | -51 | 15 | Down | UP | 77 | 2024-01-31 |
| housing index | it.housingindex | 108.7 | 108.7 | 0 | 9 | UP | UP | 0 | 2023-12-31 |
| imports | it.imports | 47295.8 | 45019.3 | 5 | -6 | Down | Down | 35 | 2024-02-29 |
| industrial production | it.indproduction | -3.1 | -3.7 | -16 | -3 | Down | UP | 75 | 2024-03-31 |
| industrial production mom | it.indproductionmm | 0.1 | -1.4 | -107 | -200 | UP | UP | 30 | 2024-02-29 |
| inflation cpi | it.inflationcpi | 1.18 | 0.75 | 57 | -86 | Down | Down | 42 | 2024-04-30 |
| interbank rate | it.interbankrate | 3.672 | 3.54 | 4 | 9824 | UP | UP | 100 | 2023-07-31 |
| interest rate | it.interestrate | 4.5 | 4.5 | 0 | 8900 | UP | UP | 99 | 2024-04-01 |
| loans to private sector | it.loanprivate | 614231 | 614638 | -0 | -5 | Down | Down | 33 | 2024-02-29 |
| long term unemployment rate | it.ltunemploymentrate | 4.1 | 4 | 2 | -24 | Down | Down | 7 | 2023-12-31 |
| Manufacturing PMI | it.manpmi | 50.4 | 48.7 | 3 | -1 | UP | Down | 63 | 2024-03-31 |
| money supply m1 | it.msm1 | 1394180 | 1430270 | -3 | -7 | Down | Down | 14 | 2024-01-31 |
| money supply m2 | it.msm2 | 1842930 | 1868670 | -1 | -2 | Down | Down | 19 | 2024-01-31 |
| money supply m3 | it.msm3 | 1873040 | 1868220 | 0 | -0 | UP | Down | 26 | 2024-02-29 |
| Producer Price Index | it.producerprices | 120.3 | 121.5 | -1 | -20 | Down | Down | 4 | 2024-02-29 |
| PPI Index | it.producerpricesch | -10.8 | -10.7 | 1 | -197 | Down | Down | 25 | 2024-01-31 |
| retail sales MoM | it.retailsales | 0.1 | 0 | 0 | 0 | UP | UP | 0 | 2024-03-31 |
| retail sales | it.retailsalesan | 2.4 | 1 | 140 | -59 | UP | Down | 55 | 2024-03-31 |
| services pmi | it.servpmi | 54.6 | 52.2 | 5 | 6 | UP | UP | 72 | 2024-02-29 |
| unemployment rate | it.unemploymentrate | 7.5 | 7.3 | 3 | -6 | Down | Down | 57 | 2024-01-31 |
| youth unemployment rate | it.ytunemploymentrate | 22.8 | 22.1 | 3 | 4 | UP | UP | 79 | 2024-02-29 |
| zew economic sentiment index | it.zewsentiment | 59.7 | 56.8 | 5 | -204 | UP | UP | 48 | 2021-03-31 |
| Construction Confidence | it.esi.constr | 7.8 | 8.8 | -1100 | 42000 | UP | UP | 9800 | 2024-01-22 |
| Consumer Confidence | it.esi.cons | -18.2 | -19.5 | -700 | 100 | Down | Down | 4200 | 2024-01-22 |
| Industrial Confidence | it.esi.man | -8.6 | -8.5 | 100 | 20700 | Down | Down | 8300 | 2024-01-22 |
| Retail Confidence | it.esi.ret | 10.6 | 10.3 | 300 | -3100 | Down | Down | 4500 | 2024-01-22 |
| Services Confidence | it.esi.serv | 0.7 | 3.6 | -8100 | -8000 | Down | Down | 5000 | 2024-01-22 |
| ESI - Economic Composite | it.esi.conf | 101.2 | 102.3 | -1 | -3 | UP | Down | 0 | 2023-06-30 |