BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps

Home » Credit Default Swaps » BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps

BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps closed down 88 as of December 1, 2023 from 90 from the previous day, 93 last week and 112 last month.

BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps Historical Data

Date Open High Low Close
2023-12-01 88
2023-11-30 90
2023-11-29 92
2023-11-28 94
2023-11-27 93.5
2023-11-24 93
2023-11-23 93
2023-11-22 93.5
2023-11-21 95.25
2023-11-20 94.25
2023-11-17 96.5
2023-11-16 98.75
2023-11-15 96.25
2023-11-14 97.75
2023-11-13 104.5
2023-11-10 105.75
2023-11-09 105.5
2023-11-08 105
2023-11-07 108.5
2023-11-06 107.25
2023-11-03 112
2023-11-02 113.5
2023-11-01 118.5
2023-10-31 119.75
2023-10-30 120.5
2023-10-27 120.25
2023-10-26 121.5
2023-10-25 121.25
2023-10-24 120.25
2023-10-23 123
2023-10-20 123.75
2023-10-19 121
2023-10-18 119.25
2023-10-17 116
2023-10-16 115.75
2023-10-13 116
2023-10-12 113
2023-10-11 114
2023-10-10 114.75
2023-10-09 119.25


Get notified instantly when MacroVar new signals are available for BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps. Create your free account


Embed the latest BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps.

BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
BANCO BILBAO VIZCAYA ARGENTARIA, SOCIEDAD ANONIMA Credit Default Swaps CDS.BBVA 88 -1 -1 -1.27207 -0.00283 -0.02222 -0.12871 -0.4094

Spain Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
IBEX 35 IBEX 9260.4 0.5 -0.5 -0.13907 55.5109 0.02043 0.0332 0.01121 0.15173
Spain ETF EWP 26.94 0.5 -0.75 -1.00129 49.617 0.00673 0.02278 0.01507 0.22901
Spain 10-Year Bond Yield ES.10Y 3.772 -1 0.75 1.05959 39.4907 -0.01566 -0.0453 -0.05935 0.21521
Spain 5-Year Bond Yield ES.5Y 3.16 -1 0.25 0.41295 42.6664 0.00477 -0.02978 -0.03275 0.28455
Spain 2-year bond yield ES.2Y 3.424 -1 0.5 0.55705 36.9726 0.00058 -0.03113 -0.03955 0.45516
Spain Yield Curve ES.YC 0.427 0.5 1 2.39529 63.7732 -0.00234 0.19944 -0.01386 0.17631
Spain Credit Default Swaps CDS.Spain 47.5 -1 -0.75 -0.73073 39.7534 -0.01042 -0.01042 -0.03061 -0.20833
Spain Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade es.balanceoftrade -4435080 -4902580 -10 -35 Down UP 38 2023-10-31
bank lending rate es.banks.lendingrate 3.474 4.086 -15 296 UP UP 97 2023-06-30
banks balance sheet es.banks.bs 2982.7 2987.3 -0 -5 Down Down 3 2023-10-31
business confidence es.bizconfidence -8.7 -8.7 0 24 Down Down 65 2023-11-30
capacity utilization es.caputilization 77.84 76.21 2 8 UP UP 94 2023-09-30
capital flows es.capitalflows 308 1293 -76 -71 Down Down 46 2023-09-30
car registrations es.carregistrations 78314 77892 1 7 Down UP 73 2023-11-30
central bank balance sheet es.cb.assets 964282 974497 -1 -21 Down Down 4 2023-10-31
consumer confidence es.consconfidence 70.5 77.2 -9 29 UP UP 78 2023-10-31
consumer price index cpi es.cpi 113.23 113.68 -0 3 UP UP 78 2023-11-30
core inflation rate es.coreinflationrate 5.2 5.8 -10 -17 Down Down 27 2023-11-30
current account es.currentaccount 4191 4270 -2 1226 UP UP 97 2023-09-30
current account to gdp es.currentaccountgdp 0.7 2.1 -67 -108 UP UP 0 2020-01-31
exports es.exports 31014900 26173700 18 -10 Down Down 9 2023-09-30
external debt es.externaldebt 2373040000 2347420000 1 8 UP UP 38 2023-06-30
foreign direct investment es.fdi 5263 3240 62 -340 UP UP 10 2023-09-30
foreign exchange reserves es.fxreserves 93267.4 92669.4 1 5 UP UP 31 2023-10-31
gdp es.gdp 1397.51 1427.38 -2 -2 UP Down 0 2022-12-31
Real GDP es.realgdp 364625 362178 1 26 UP UP 98 2023-09-30
gdp growth es.gdpgrowth 0.5 0.6 -17 -97 Down Down 48 2023-09-30
gdp growth annual es.gdpgrowthan 2.2 4.2 -48 -126 Down UP 43 2023-09-30
gold reserves es.goldres 281.58 281.6 0 0 Down Down 67 2020-09-30
government budget es.govbudget -4.8 -6.9 -30 -49 UP UP 0 2022-01-31
Government budget es.govbudgetvalue -20053 -26616 -25 11 UP Down 68 2023-10-31
government debt es.govdebt 1568740000 1535390000 2 22 UP UP 0 2023-06-30
government debt to gdp es.govdebtgdp 111.6 116.8 -4 60 UP UP 0 2023-01-31
housing index es.housingindex 1812.4 1793.2 1 12 UP UP 100 2023-09-30
housing starts es.housingstarts 1.29 1.38 -7 47 UP UP 66 2022-12-31
imports es.imports 34853200 30608800 14 -16 Down Down 11 2023-09-30
industrial production es.indproduction -1.4 -3.3 -58 -140 Down Down 0 2023-09-30
industrial production mom es.indproductionmm 1.1 -0.7 -257 -467 UP UP 0 2023-09-30
inflation cpi es.inflationcpi 3.5 3.5 0 -49 Down Down 57 2023-11-30
interbank rate es.interbankrate -0.38 -0.38 0 0 Down Down 51 2023-08-15
interest rate es.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loan growth es.loangrowth 1 2 -50 -69 Down Down 3 2023-02-28
loans to private sector es.loanprivate 446338 449490 -1 -6 Down Down 5 2023-10-31
long term unemployment rate es.ltunemploymentrate 4.1 4.7 -13 -21 Down Down 37 2022-09-30
Manufacturing PMI es.manpmi 45.1 47.7 -5 -1 Down Down 62 2023-11-30
money supply m1 es.msm1 1261640 1291250 -2 -8 Down Down 3 2023-10-31
money supply m2 es.msm2 1473620 1490350 -1 -2 Down Down 3 2023-10-31
money supply m3 es.msm3 1547690 1559170 -1 0 UP UP 6 2023-10-31
new home sales es.newhomesales 8.18 9.43 -13 -19 Down Down 14 2023-09-30
Producer Price Index es.producerprices 150.3 152.7 -2 -8 Down Down 10 2023-10-31
PPI Index es.producerpricesch -8.6 -9.9 -13 -142 Down Down 37 2023-11-30
retail sales MoM es.retailsales 0.2 0.4 -50 -129 Down UP 37 2023-07-31
retail sales es.retailsalesan 6.5 7.1 -8 282 UP UP 88 2023-10-31
services pmi es.servpmi 51.1 50.5 1 -0 Down Down 57 2023-11-30
total vehicle sales es.vehiclesales 77892 68803 13 6 UP UP 68 2023-11-30
unemployment rate es.unemploymentrate 11.6 13.26 -13 -24 Down Down 25 2023-06-30
youth unemployment rate es.ytunemploymentrate 27.8 27.6 1 3 Down UP 78 2023-07-31
Construction Confidence es.esi.constr 13.6 14.2 -4 656 UP UP 97 2023-06-30
Consumer Confidence es.esi.cons -16.5 -20.7 -20 -44 UP UP 17 2023-06-30
Industrial Confidence es.esi.man -8.5 -5.4 57 -525 Down Down 8 2023-06-30
Retail Confidence es.esi.ret -0.5 4.2 -112 -122 Down Down 43 2023-06-30
Services Confidence es.esi.serv 14.2 13.6 4 -11 UP Down 92 2023-06-30
ESI - Economic Composite es.esi.conf 99.6 100.5 -1 -2 UP Down 65 2023-06-30