Banco Comercial Portugues Credit Default Swaps
Banco Comercial Portugues Credit Default Swaps closed down 306.08 as of June 30, 2023 from 305.28 from the previous day, 306.92 last week and 305.48 last month.
Banco Comercial Portugues Credit Default Swaps Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Banco Comercial Portugues Credit Default Swaps historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Banco Comercial Portugues Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Banco Comercial Portugues Credit Default Swaps Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-06-30 | 306.079 | |||
| 2023-06-29 | 305.276 | |||
| 2023-06-28 | 306.206 | |||
| 2023-06-27 | 305.547 | |||
| 2023-06-26 | 306.224 | |||
| 2023-06-23 | 306.92 | |||
| 2023-06-22 | 305.333 | |||
| 2023-06-21 | 305.899 | |||
| 2023-06-20 | 306.722 | |||
| 2023-06-19 | 305.691 | |||
| 2023-06-16 | 305.819 | |||
| 2023-06-15 | 305.133 | |||
| 2023-06-14 | 305.623 | |||
| 2023-06-13 | 306.331 | |||
| 2023-06-12 | 306.462 | |||
| 2023-06-09 | 306.32 | |||
| 2023-06-08 | 306.315 | |||
| 2023-06-07 | 305.342 | |||
| 2023-06-06 | 306.411 | |||
| 2023-06-05 | 305.589 | |||
| 2023-06-02 | 305.481 | |||
| 2023-06-01 | 306.681 | |||
| 2023-05-31 | 307.103 | |||
| 2023-05-30 | 307.46 | |||
| 2023-05-26 | 305.797 | |||
| 2023-05-25 | 305.449 | |||
| 2023-05-24 | 305.968 | |||
| 2023-05-23 | 306.061 | |||
| 2023-05-22 | 306.486 | |||
| 2023-05-19 | 306.231 | |||
| 2023-05-18 | 305.331 | |||
| 2023-05-17 | 305.647 | |||
| 2023-05-16 | 305.898 | |||
| 2023-05-15 | 306.126 | |||
| 2023-05-12 | 305.581 | |||
| 2023-05-11 | 306.937 | |||
| 2023-05-10 | 307.061 | |||
| 2023-05-09 | 306.401 | |||
| 2023-05-05 | 306.14 | |||
| 2023-05-04 | 307.688 |
Get notified instantly when MacroVar new signals are available for Banco Comercial Portugues Credit Default Swaps. Create your free account
Embed the latest Banco Comercial Portugues Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Banco Comercial Portugues Credit Default Swaps.
Banco Comercial Portugues Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Banco Comercial Portugues Credit Default Swaps | CDS.Banco-Comercial-Portugues | 306.079 | 0.5 | -1 | -0.97965 | 0.00263 | -0.00274 | 0.00196 | -0.22887 |
Portugal Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI 20 | PSI20 | 6398.43 | 1 | 1 | 3.07799 | 71.1015 | 0.01187 | 0.03453 | 0.09125 | 0.10505 |
| Portugal 20 ETF | PGAL | 9.7809 | 0.5 | -0.75 | -1.16246 | 61.2887 | 0.00729 | 0.05171 | 0.07484 | 0.04833 |
| Portugal 10-Year Bond Yield | PT.10Y | 3.397 | -1 | 0.75 | 0.70854 | 39.5641 | -0.01736 | -0.04525 | -0.06134 | 0.11268 |
| Portugal 5-Year Bond Yield | PT.5Y | 2.89 | -1 | 0.25 | 0.25024 | 42.0195 | 0.00139 | -0.03635 | -0.03506 | 0.09057 |
| Portugal 2-year bond yield | PT.2Y | 3.049 | 0.5 | 1 | 1.11818 | 53.1 | -2.06 | -1.26 | 1.74 | 43.96 |
| Portugal Yield Curve | PT.YC | 0.371 | 0 | 0.5 | 0.2333 | 49.2805 | -0.12293 | -0.09512 | -0.1352 | -0.58686 |
| Portugal Credit Default Swaps | CDS.Portugal | 45.5 | -0.5 | -0.75 | -0.8568 | 46.2201 | 0.01111 | 0.01111 | -0.01622 | -0.22881 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | pt.balanceoftrade | -2399.75 | -2187.22 | 10 | -17 | Down | UP | 28 | 2023-10-31 |
| bank lending rate | pt.banks.lendingrate | 5.7 | 5.55 | 3 | 156 | UP | UP | 97 | 2023-06-30 |
| banks balance sheet | pt.banks.bs | 455401 | 455862 | -0 | -7 | Down | Down | 4 | 2023-09-30 |
| building permits | pt.buildingpermits | 1862 | 1613 | 15 | -24 | Down | Down | 2 | 2023-09-30 |
| business confidence | pt.bizconfidence | 1 | 1.3 | -23 | -17 | Down | Down | 59 | 2023-11-30 |
| capacity utilization | pt.caputilization | 81.32 | 81.5 | -0 | 3 | UP | UP | 61 | 2023-09-30 |
| car registrations | pt.carregistrations | 13863 | 14077 | -2 | 10 | Down | UP | 62 | 2023-10-31 |
| central bank balance sheet | pt.cb.assets | 187744 | 189359 | -1 | -15 | Down | Down | 7 | 2023-10-31 |
| consumer confidence | pt.consconfidence | -28.2 | -25.1 | 12 | -24 | Down | UP | 26 | 2024-01-31 |
| consumer price index cpi | pt.cpi | 119.47 | 119.69 | -0 | 2 | UP | UP | 60 | 2023-10-31 |
| core inflation rate | pt.coreinflationrate | 4.48 | 4.67 | -4 | -25 | Down | Down | 57 | 2023-06-30 |
| current account | pt.currentaccount | 1726.61 | 789.87 | 119 | 138 | UP | UP | 82 | 2023-10-31 |
| current account to gdp | pt.currentaccountgdp | -1.2 | 0.4 | -400 | -90 | UP | UP | 0 | 2020-01-31 |
| exports | pt.exports | 6308.47 | 5341.8 | 18 | -8 | Down | Down | 12 | 2023-09-30 |
| external debt | pt.externaldebt | 398714 | 403246 | -1 | -4 | Down | Down | 8 | 2023-09-30 |
| fiscal expenditure | pt.fiscalexp | 44530 | 39998.4 | 11 | 6 | UP | UP | 78 | 2023-09-30 |
| foreign exchange reserves | pt.fxreserves | 31970.7 | 30721.8 | 4 | 9 | UP | UP | 57 | 2023-10-31 |
| gdp | pt.gdp | 251.95 | 253.98 | -1 | 6 | UP | UP | 0 | 2022-01-31 |
| Real GDP | pt.realgdp | 53862.4 | 53967.2 | -0 | 13 | UP | UP | 98 | 2023-09-30 |
| gdp growth | pt.gdpgrowth | -0.2 | 0.1 | -300 | -101 | Down | Down | 41 | 2023-09-30 |
| gdp growth annual | pt.gdpgrowthan | 1.9 | 2.6 | -27 | -130 | Down | UP | 45 | 2023-09-30 |
| gold reserves | pt.goldres | 382.57 | 382.5 | 0 | 0 | UP | Down | 63 | 2020-09-30 |
| government budget | pt.govbudget | -0.4 | -2.9 | -86 | -96 | UP | UP | 0 | 2022-01-31 |
| Government budget | pt.govbudgetvalue | 1547.7 | -2283.6 | -168 | -168 | UP | UP | 5 | 2023-10-31 |
| government debt | pt.govdebt | 279976 | 279303 | 0 | 5 | UP | UP | 8 | 2023-09-30 |
| government debt to gdp | pt.govdebtgdp | 112.4 | 124.5 | -10 | 1 | Down | UP | 0 | 2023-01-31 |
| government revenues | pt.govrev | 46077.6 | 37714.8 | 22 | 7 | UP | UP | 63 | 2023-09-30 |
| imports | pt.imports | 8479.84 | 7715.73 | 10 | -12 | Down | Down | 12 | 2023-09-30 |
| industrial production | pt.indproduction | -4.01 | -2.83 | 42 | 111 | Down | Down | 88 | 2023-10-31 |
| industrial production mom | pt.indproductionmm | -3 | -0.3 | 900 | 58 | Down | Down | 83 | 2023-10-31 |
| inflation cpi | pt.inflationcpi | 2.12 | 3.58 | -41 | -79 | Down | Down | 25 | 2023-11-30 |
| interbank rate | pt.interbankrate | 3.67 | 3.54 | 4 | 9075 | UP | UP | 100 | 2023-07-31 |
| interest rate | pt.interestrate | 3.5 | 3 | 17 | 6900 | UP | UP | 100 | 2023-03-17 |
| loan growth | pt.loangrowth | -2.6 | -2.3 | 13 | -190 | Down | Down | 15 | 2023-06-30 |
| loans to private sector | pt.loanprivate | 73326.3 | 73253 | 0 | -4 | Down | Down | 21 | 2023-09-30 |
| long term unemployment rate | pt.ltunemploymentrate | 2.8 | 2.5 | 12 | 0 | Down | Down | 52 | 2022-12-31 |
| money supply m0 | pt.msm0 | 34047.7 | 34134.8 | -0 | -1 | Down | Down | 13 | 2023-10-31 |
| money supply m1 | pt.msm1 | 184392 | 188615 | -2 | -10 | Down | Down | 2 | 2023-09-30 |
| money supply m2 | pt.msm2 | 302227 | 303372 | -0 | -2 | Down | Down | 4 | 2023-09-30 |
| Producer Price Index | pt.producerprices | 126.2 | 127.6 | -1 | -4 | Down | Down | 16 | 2023-05-31 |
| PPI Index | pt.producerpricesch | -5.2 | -5.5 | -5 | -126 | Down | Down | 38 | 2023-09-30 |
| retail sales MoM | pt.retailsales | -0.3 | -3.1 | -90 | -120 | Down | Down | 0 | 2023-11-30 |
| retail sales | pt.retailsalesan | 1.2 | -0.4 | -400 | -209 | Down | UP | 20 | 2023-11-30 |
| unemployment rate | pt.unemploymentrate | 6.1 | 7.2 | -15 | 7 | Down | UP | 63 | 2023-06-30 |
| youth unemployment rate | pt.ytunemploymentrate | 20.3 | 20.1 | 1 | 9 | UP | UP | 72 | 2023-08-31 |
| Construction Confidence | pt.esi.constr | 2.2 | -1.2 | -283 | -127 | UP | UP | 0 | 2023-06-30 |
| Consumer Confidence | pt.esi.cons | -24.1 | -27.5 | -12 | -26 | UP | UP | 17 | 2023-06-30 |
| Industrial Confidence | pt.esi.man | -8.1 | -8.1 | 0 | 161 | Down | Down | 0 | 2023-06-30 |
| Retail Confidence | pt.esi.ret | 3.6 | 5.4 | -33 | 20 | UP | UP | 82 | 2023-06-30 |
| Services Confidence | pt.esi.serv | 11.2 | 9.9 | 13 | -46 | Down | Down | 48 | 2023-06-30 |
| ESI - Economic Composite | pt.esi.conf | 99.9 | 99 | 1 | -6 | Down | Down | 33 | 2023-06-30 |