Banco Comercial Portugues Credit Default Swaps

Home » Credit Default Swaps » Banco Comercial Portugues Credit Default Swaps

Banco Comercial Portugues Credit Default Swaps closed down 306.08 as of June 30, 2023 from 305.28 from the previous day, 306.92 last week and 305.48 last month.

Banco Comercial Portugues Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Banco Comercial Portugues Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Banco Comercial Portugues Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Banco Comercial Portugues Credit Default Swaps Historical Data

DateOpenHighLowClose
2023-06-30 306.079
2023-06-29 305.276
2023-06-28 306.206
2023-06-27 305.547
2023-06-26 306.224
2023-06-23 306.92
2023-06-22 305.333
2023-06-21 305.899
2023-06-20 306.722
2023-06-19 305.691
2023-06-16 305.819
2023-06-15 305.133
2023-06-14 305.623
2023-06-13 306.331
2023-06-12 306.462
2023-06-09 306.32
2023-06-08 306.315
2023-06-07 305.342
2023-06-06 306.411
2023-06-05 305.589
2023-06-02 305.481
2023-06-01 306.681
2023-05-31 307.103
2023-05-30 307.46
2023-05-26 305.797
2023-05-25 305.449
2023-05-24 305.968
2023-05-23 306.061
2023-05-22 306.486
2023-05-19 306.231
2023-05-18 305.331
2023-05-17 305.647
2023-05-16 305.898
2023-05-15 306.126
2023-05-12 305.581
2023-05-11 306.937
2023-05-10 307.061
2023-05-09 306.401
2023-05-05 306.14
2023-05-04 307.688


Get notified instantly when MacroVar new signals are available for Banco Comercial Portugues Credit Default Swaps.Create your free account


Embed the latest Banco Comercial Portugues Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Banco Comercial Portugues Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Banco Comercial Portugues Credit Default Swaps.

Banco Comercial Portugues Credit Default Swaps Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Banco Comercial Portugues Credit Default SwapsCDS.Banco-Comercial-Portugues306.0790.5-1-0.979650.00263-0.002740.00196-0.22887

Portugal News Stream

NewsDate


Portugal Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
PSI 20PSI206576.12113.256673.81950.000590.02140.056010.13964
Portugal 20 ETFPGAL9.78090.5-0.75-1.1624661.28870.007290.051710.074840.04833
Portugal 10-Year Bond YieldPT.10Y3.397-10.750.7085439.5641-0.01736-0.04525-0.061340.11268
Portugal 5-Year Bond YieldPT.5Y2.89-10.250.2502442.01950.00139-0.03635-0.035060.09057
Portugal 2-year bond yieldPT.2Y3.0490.511.1181853.1-2.06-1.261.7443.96
Portugal Yield CurvePT.YC0.37100.50.233349.2805-0.12293-0.09512-0.1352-0.58686
Portugal Credit Default SwapsCDS.Portugal43-1-1-1.9620537.4265-0.011490-0.07527-0.22523
Portugal Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradept.balanceoftrade-2357-1637448DownDown572024-04-30
bank lending ratept.banks.lendingrate5.75.553156UPUP972023-06-30
banks balance sheetpt.banks.bs47508247099614UPUP572024-04-30
building permitspt.buildingpermits17741566136DownUP652024-04-30
business confidencept.bizconfidence1.91.90-5UPDown882024-05-31
capacity utilizationpt.caputilization81.3281.5-03UPUP612023-09-30
car registrationspt.carregistrations1732922796-248UPUP562024-04-30
central bank balance sheetpt.cb.assets183748183977-0-7DownDown222024-03-31
consumer confidencept.consconfidence-18.5-20.4-9-38UPUP132024-05-31
consumer price index cpipt.cpi121.76121.5603UPUP662024-05-31
core inflation ratept.coreinflationrate2.72.0333-50DownDown522024-05-31
current accountpt.currentaccount877.55480.4483-468UPUP102024-04-30
current account to gdppt.currentaccountgdp-1.20.4-400-90UPUP02020-01-31
exportspt.exports6308.475341.818-8DownDown122023-09-30
external debtpt.externaldebt3993953987140-3DownDown122023-12-31
fiscal expenditurept.fiscalexp22985.316298.84118DownUP982024-04-30
foreign exchange reservespt.fxreserves34397.632111.978UPUP542024-03-31
gdppt.gdp255.2255.53-04UPUP02023-01-31
Real GDPpt.realgdp54689.754231.9118UPUP982024-03-31
gdp growthpt.gdpgrowth0.80.714-82DownDown02024-06-30
gdp growth annualpt.gdpgrowthan1.52.1-29-91DownDown502024-06-30
gold reservespt.goldres382.57382.500UPDown632020-09-30
government budgetpt.govbudget1.2-0.3-500-116UPUP02023-01-31
Government budgetpt.govbudgetvalue-5737.3-2971.393135DownDown882024-04-30
government debtpt.govdebt263085279951-6-3DownDown22023-12-31
government debt to gdppt.govdebtgdp99.1112.4-12-11DownDown02023-01-31
government revenuespt.govrev1724813327.5292DownUP312024-04-30
importspt.imports923484031013UPUP632024-04-30
industrial productionpt.indproduction5.2430-189UPUP02024-04-30
industrial production mompt.indproductionmm-2.52.8-189-189DownDown352024-05-31
inflation cpipt.inflationcpi3.12.2411030UPUP02022-04-30
interbank ratept.interbankrate3.673.5449075UPUP1002023-07-31
interest ratept.interestrate4.54.508900UPUP992024-04-01
loan growthpt.loangrowth-1.1-0.838-27UPUP02024-04-30
loans to private sectorpt.loanprivate72759.672732.10-2DownDown412024-03-31
long term unemployment ratept.ltunemploymentrate2.32.4-4-4DownDown432024-03-31
money supply m0pt.msm034089.934060.200DownUP292024-03-31
money supply m1pt.msm1171107171148-0-13DownDown52024-02-29
money supply m2pt.msm231172230932412UPUP202024-02-29
Producer Price Indexpt.producerprices118.41118.40-1UPDown512024-04-30
Produce Prices YoYpt.producerpricesch0.70.8-13-150UPUP322024-05-31
retail sales MoMpt.retailsales0-0.1-100-100DownDown02024-03-31
retail salespt.retailsalesan0.41-60-56DownDown572024-03-31
unemployment ratept.unemploymentrate6.36.4-2-5DownDown592024-06-30
youth unemployment ratept.ytunemploymentrate22.222.6-223UPUP872024-04-30
Construction Confidencept.esi.constr-1.9-2.1-1000-5100UPUP02024-01-22
Consumer Confidencept.esi.cons-30.2-27.51000-2000DownUP28002024-01-22
Industrial Confidencept.esi.man-8-10.8-26001000DownDown47002024-01-22
Retail Confidencept.esi.ret2.73.2-16000DownDown71002024-01-22
Services Confidencept.esi.serv0.9-0.8-21200-9100DownDown02024-01-22
ESI - Economic Compositept.esi.conf99.9991-6DownDown332023-06-30