China Development Bank Credit Default Swaps
China Development Bank Credit Default Swaps closed down 69 as of June 30, 2023 from 71 from the previous day, 67.25 last week and 75 last month.
China Development Bank Credit Default Swaps Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download China Development Bank Credit Default Swaps historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed China Development Bank Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
China Development Bank Credit Default Swaps Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-06-30 | 69 | |||
| 2023-06-29 | 71 | |||
| 2023-06-28 | 70.5 | |||
| 2023-06-27 | 71 | |||
| 2023-06-26 | 69 | |||
| 2023-06-23 | 67.25 | |||
| 2023-06-22 | 68 | |||
| 2023-06-21 | 68 | |||
| 2023-06-20 | 66.5 | |||
| 2023-06-19 | 67 | |||
| 2023-06-16 | 67 | |||
| 2023-06-15 | 67 | |||
| 2023-06-14 | 67 | |||
| 2023-06-13 | 68 | |||
| 2023-06-12 | 70 | |||
| 2023-06-09 | 71 | |||
| 2023-06-08 | 72 | |||
| 2023-06-07 | 70 | |||
| 2023-06-06 | 70 | |||
| 2023-06-05 | 65 | |||
| 2023-06-02 | 75 | |||
| 2023-06-01 | 75.5 | |||
| 2023-05-31 | 72 | |||
| 2023-05-30 | 72 | |||
| 2023-05-26 | 79 | |||
| 2023-05-25 | 79 | |||
| 2023-05-24 | 78.5 | |||
| 2023-05-23 | 79 | |||
| 2023-05-22 | 79 | |||
| 2023-05-19 | 80 | |||
| 2023-05-18 | 81.5 | |||
| 2023-05-17 | 83 | |||
| 2023-05-16 | 81.5 | |||
| 2023-05-15 | 75.9491 | |||
| 2023-05-12 | 79.75 | |||
| 2023-05-11 | 77 | |||
| 2023-05-10 | 85.5 | |||
| 2023-05-09 | 81.5 | |||
| 2023-05-05 | 83.505 | |||
| 2023-05-04 | 86.5 |
Get notified instantly when MacroVar new signals are available for China Development Bank Credit Default Swaps. Create your free account
Embed the latest China Development Bank Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of China Development Bank Credit Default Swaps.
China Development Bank Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| China Development Bank Credit Default Swaps | CDS.China-Development-Bank | 69 | 0 | -0.75 | -0.78342 | -0.02817 | 0.02602 | -0.08 | -0.22905 |
China Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Shanghai Composite | SSEC | 3031.92 | 0 | -1 | -1.99728 | 46.909 | 0.00748 | 0.00469 | -0.02526 | -0.00231 |
| China ETF | FXI | 25.48 | -1 | -1 | -1.61998 | 42.8481 | -0.00157 | -0.00196 | -0.00196 | 0.21623 |
| Chinese Yuan US Dollar (CNY/USD) | CNHUSD | 7.3282 | 0.5 | 1 | 1.23409 | 53.6839 | -0.00102 | 0.00049 | 0.00308 | 0.03964 |
| China 5-Year Bond Yield | CN.5Y | 2.402 | 0 | -1 | -1.57269 | 46.6394 | -0.00291 | 0.01009 | -0.01355 | -0.00867 |
| China 2-year bond yield | CN.2Y | 2.287 | 0 | 0.5 | 0.17981 | 47.5855 | -0.00781 | -0.01761 | 0.02144 | 0.04764 |
| China Yield Curve | CN.YC | 0.312 | -1 | -1 | -2.62166 | 35.4311 | -0.05455 | -0.25537 | -0.27442 | -0.52799 |
| China Credit Default Swaps | CDS.China | 53.5 | -1 | -1 | -1.14757 | 27.6835 | -0.01835 | -0.14741 | -0.10084 | -0.3141 |
| Export-Import Bank of China Credit Default Swaps | CDS.Export-Import-Bank-of-China | 68 | 0.5 | -0.75 | -0.52328 | 50.7665 | 0.01493 | 0.05837 | 0.03817 | -0.14626 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | cn.balanceoftrade | 56.53 | 77.71 | -27 | -33 | Down | Down | 35 | 2023-10-31 |
| bank lending rate | cn.banks.lendingrate | 4.35 | 4.35 | 0 | 0 | Down | Down | 51 | 2023-08-15 |
| banks balance sheet | cn.banks.bs | 738.4 | 2310 | -68 | 20 | Down | UP | 76 | 2023-10-31 |
| business confidence | cn.bizconfidence | 49.4 | 49.5 | -0 | -1 | Down | Down | 52 | 2023-09-30 |
| capacity utilization | cn.caputilization | 75.6 | 74.5 | 1 | -1 | Down | Down | 0 | 2023-07-31 |
| capital flows | cn.capitalflows | -626 | -504.2 | 24 | 76 | Down | Down | 85 | 2023-09-30 |
| car registrations | cn.carregistrations | 2488000 | 2487000 | 0 | 12 | UP | UP | 82 | 2023-10-31 |
| cash reserve ratio | cn.cashreserveratio | 11.375 | 11.5 | -1 | -9 | Down | Down | 31 | 2022-04-30 |
| central bank balance sheet | cn.cb.assets | 433260 | 427355 | 1 | 9 | UP | UP | 100 | 2023-10-31 |
| composite pmi | cn.comppmi | 50 | 50.9 | -2 | 4 | Down | UP | 70 | 2023-10-31 |
| consumer confidence | cn.consconfidence | 94.7 | 91.2 | 4 | -21 | UP | Down | 18 | 2023-02-28 |
| consumer price index cpi | cn.cpi | 103.2 | 103.5 | 0 | 1 | Down | UP | 28 | 2023-03-31 |
| core inflation rate | cn.coreinflationrate | 0.8 | 0.4 | 100 | 0 | UP | Down | 82 | 2023-07-31 |
| current account | cn.currentaccount | 626 | 647.28 | -3 | -33 | Down | Down | 41 | 2023-09-30 |
| current account to gdp | cn.currentaccountgdp | 1.8 | 1.9 | -5 | -63 | Down | Down | 0 | 2021-01-31 |
| deposit interest rate | cn.depositrate | 0.35 | 0.35 | 0 | 0 | Down | Down | 51 | 2023-07-31 |
| exports | cn.exports | 274.83 | 299.13 | -8 | -8 | Down | Down | 42 | 2023-10-31 |
| external debt | cn.externaldebt | 24528 | 27465.6 | -11 | 347 | UP | UP | 0 | 2022-01-31 |
| fiscal expenditure | cn.fiscalexp | 17837 | 26515 | -33 | 12 | Down | Down | 64 | 2023-10-31 |
| foreign direct investment | cn.fdi | 1257.5 | 1118 | 12 | -29 | UP | Down | 5 | 2023-11-30 |
| foreign exchange reserves | cn.fxreserves | 3101220 | 3115070 | -0 | -1 | Down | Down | 26 | 2023-11-30 |
| gdp | cn.gdp | 17963.2 | 17734.1 | 1 | 195 | UP | UP | 0 | 2022-12-31 |
| Real GDP | cn.realgdp | 859327 | 555747 | 55 | 33 | UP | UP | 62 | 2023-09-30 |
| gdp growth | cn.gdpgrowth | 1.3 | 0.8 | 62 | -58 | UP | Down | 0 | 2023-09-30 |
| gdp growth annual | cn.gdpgrowthan | 4.9 | 6.3 | -22 | -0 | Down | Down | 92 | 2023-09-30 |
| gold reserves | cn.goldres | 2191.53 | 2113.46 | 4 | 12 | UP | UP | 60 | 2023-09-30 |
| government budget | cn.govbudget | -7.4 | -6.1 | 21 | 196 | Down | Down | 0 | 2022-01-31 |
| Government budget | cn.govbudgetvalue | -816.7 | -508.6 | 61 | -7 | Down | UP | 50 | 2023-09-30 |
| government debt to gdp | cn.govdebtgdp | 76.9 | 71.5 | 8 | 128 | UP | UP | 0 | 2022-01-31 |
| government revenues | cn.govrev | 20781 | 14917 | 39 | 3 | UP | UP | 49 | 2023-10-31 |
| housing index | cn.housingindex | -0.1 | -0.1 | 0 | -92 | UP | UP | 25 | 2023-08-31 |
| imports | cn.imports | 218.3 | 221.3 | -1 | 2 | UP | UP | 84 | 2023-10-31 |
| industrial production | cn.indproduction | 4.6 | 4.5 | 2 | -8 | UP | Down | 62 | 2023-10-31 |
| industrial production mom | cn.indproductionmm | 0.01 | 0.68 | -99 | -99 | Down | Down | 12 | 2023-06-30 |
| inflation cpi | cn.inflationcpi | -0.2 | 0 | 0 | -110 | Down | Down | 10 | 2023-10-31 |
| interbank rate | cn.interbankrate | 2.4 | 2.19 | 10 | -6 | Down | Down | 38 | 2023-08-15 |
| interest rate | cn.interestrate | 3.55 | 3.55 | 0 | 0 | Down | Down | 61 | 2023-08-11 |
| loan growth | cn.loangrowth | 10.9 | 11.1 | -2 | -2 | Down | Down | 54 | 2023-10-31 |
| loans to private sector | cn.loanprivate | 18452 | 41305 | -55 | -7 | Down | Down | 40 | 2023-11-30 |
| China Manufacturing PMI (Official) | cn.manpmi | 49.5 | 50.6 | -2 | 1 | Down | UP | 61 | 2023-10-31 |
| money supply m0 | cn.msm0 | 10856.5 | 10925.3 | -1 | 9 | UP | UP | 50 | 2023-11-30 |
| money supply m1 | cn.msm1 | 67470 | 67844.4 | -1 | 1 | UP | UP | 8 | 2023-11-30 |
| money supply m2 | cn.msm2 | 288228 | 289666 | -0 | 9 | UP | UP | 38 | 2023-11-30 |
| non manufacturing pmi | cn.nonmanpmi | 50.2 | 50.6 | -1 | 7 | Down | UP | 88 | 2023-11-30 |
| Producer Price Index | cn.producerprices | 108.6 | 108.2 | 0 | -4 | Down | Down | 8 | 2023-07-31 |
| PPI Index | cn.producerpricesch | -2.6 | -2.5 | 4 | -300 | UP | Down | 30 | 2023-10-31 |
| retail sales MoM | cn.retailsales | 0.15 | -0.68 | -122 | -48 | UP | Down | 34 | 2022-11-30 |
| retail sales | cn.retailsalesan | 7.6 | 5.5 | 38 | -1620 | UP | UP | 2 | 2023-10-31 |
| reverse repo rate | cn.reverserepo | 2.1 | 2.1 | 0 | -5 | Down | Down | 27 | 2022-02-28 |
| services pmi | cn.servpmi | 50.2 | 51.8 | -3 | 2 | Down | UP | 65 | 2023-09-30 |
| total vehicle sales | cn.vehiclesales | 2853000 | 2858000 | -0 | 14 | UP | UP | 79 | 2023-10-31 |
| unemployment rate | cn.unemploymentrate | 5 | 5.2 | -4 | -6 | Down | Down | 22 | 2023-08-31 |
| Leading Economic Conference Board Index | cn.lei | 155.3 | 156.3 | -1 | -7 | Down | Down | 12 | 2023-04-30 |
| Consumer Expectation Conference Board Index | cn.leiconsexp | 97.7 | 98 | 0 | 13 | UP | UP | 99 | 2023-04-30 |
| New Export Conference Board Orders | cn.leiexporders | 47.6 | 49.4 | -4 | 15 | Down | UP | 95 | 2023-04-30 |