COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps

Home » Credit Default Swaps » COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps

COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps closed down 49 as of June 30, 2023 from 50 from the previous day, 52 last week and 56.5 last month.

COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps Historical Data

Date Open High Low Close
2023-06-30 49
2023-06-29 50
2023-06-28 52
2023-06-27 53
2023-06-26 52
2023-06-23 52
2023-06-22 51
2023-06-21 51
2023-06-20 52.5
2023-06-19 52.5
2023-06-16 57
2023-06-15 57
2023-06-14 57
2023-06-13 55.5
2023-06-12 56.5
2023-06-09 56.5
2023-06-08 56.5
2023-06-07 56.5
2023-06-06 59
2023-06-05 56.5
2023-06-02 56.5
2023-06-01 59
2023-05-31 60
2023-05-30 60
2023-05-26 62.5
2023-05-25 62.5
2023-05-24 62.5
2023-05-23 62.5
2023-05-22 62.5
2023-05-19 62.5
2023-05-18 63
2023-05-17 65
2023-05-16 64.5
2023-05-15 65.928
2023-05-12 66
2023-05-11 64.435
2023-05-10 64.435
2023-05-09 64.435
2023-05-05 64.435
2023-05-04 65.5


Get notified instantly when MacroVar new signals are available for COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps. Create your free account


Embed the latest COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps.

COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
COMMONWEALTH BANK OF AUSTRALIA Credit Default Swaps CDS.Commonwealth-Bank 49 -1 -1 -1.74065 -0.02 -0.05769 -0.13274 -0.26866

Australia Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
ASX All Ordinaries Index AORD 7040.8 0 -0.75 -0.88207 53.9551 0.00165 -0.00122 0.03133 -0.03013
Australia ETF EWA 21.12 0 -1 -1.52427 49.7504 0.01832 0.02276 0.01053 0.01931
Australian Dollar US Dollar (AUD/USD) AUDUSD 1.5545 -1 0.5 1.05498 42.2766 -0.0062 -0.01707 -0.00994 0.05005
Australia 5-Year Bond Yield AU.5Y 3.617 -1 -0.75 -0.44094 25.7448 0.00194 -0.02217 -0.09029 0.04327
Australia 2-year bond yield AU.2Y 4.376 0.5 1 1.52581 61.6732 -0.0219 -0.00793 0.07598 0.37827
Australia 12-year bond yield AU.2Y 4.192 0 0 0 0 0 0 0 0
Australia Yield Curve AU.YC 0.432 0 1 1.23321 50.7701 -0.02921 0.0237 -0.15953 -0.3802
Australia Credit Default Swaps CDS.Australia 16.5 -1 -1 -2.30173 26.6397 0 0 -0.08333 -0.4
Australia Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade au.balanceoftrade 5024 6591 -24 -65 Down Down 2 2024-03-31
bank lending rate au.banks.lendingrate 10.51 10.51 0 38 UP UP 85 2023-07-31
banks balance sheet au.banks.bs 5169.5 5283.4 -2 22 UP UP 37 2021-03-31
building permits au.buildingpermits 12947 12707 2 -4 Down Down 67 2024-03-31
business confidence au.bizconfidence 1 0 0 -200 UP UP 0 2024-03-31
capacity utilization au.caputilization 83.2 83.4 -0 -2 Down Down 22 2024-03-31
capital flows au.capitalflows -9730 3484 -379 -9 UP UP 58 2023-12-31
car registrations au.carregistrations 16245 18470 -12 9 Down UP 87 2023-12-31
central bank balance sheet au.cb.assets 529999 531303 -0 -0 Down Down 79 2030-02-28
composite pmi au.comppmi 53.3 52.1 2 1 UP UP 69 2024-04-30
construction pmi au.constrpmi 48.23 43.26 11 -15 UP Down 38 2023-03-31
consumer confidence au.consconfidence 82.4 84.4 -2 -4 UP Down 56 2024-04-30
consumer price index cpi au.cpi 137.4 136.1 1 17 UP UP 99 2024-03-31
core inflation rate au.coreinflationrate 4 4.2 -5 264 Down UP 90 2024-03-31
current account au.currentaccount 11800 1276 825 -15 UP Down 57 2023-12-31
current account to gdp au.currentaccountgdp 1.8 0.2 800 -133 UP UP 0 2027-01-31
deposit interest rate au.depositrate 2.8 2.4 17 833 UP UP 85 2023-07-31
exports au.exports 44911 44860 0 -23 Down Down 4 2024-03-31
external debt au.externaldebt 2344990 2296070 2 9 UP UP 23 2023-12-31
fiscal expenditure au.fiscalexp 54531 51457 6 6 Down UP 54 2024-03-31
foreign direct investment au.fdi 88849 27821 219 121 UP UP 0 2022-01-31
foreign exchange reserves au.fxreserves 89692 90527 -1 2 Down UP 32 2024-03-31
gdp au.gdp 1675.42 1552.67 8 46 UP UP 0 2022-12-31
Real GDP au.realgdp 609750 608293 0 22 UP UP 93 2023-12-31
gdp growth au.gdpgrowth 0.2 0.2 0 -94 Down Down 16 2023-12-31
gdp growth annual au.gdpgrowthan 1.5 2.1 -29 -250 Down UP 3 2023-12-31
gold reserves au.goldres 79.85 79.85 0 16 UP UP 98 2021-12-31
government budget au.govbudget -1.4 -6.6 -79 -67 UP UP 0 2022-01-31
Government budget au.govbudgetvalue -2376 17075.5 -114 -164 Down Down 22 2024-03-31
government debt to gdp au.govdebtgdp 22.3 28.6 -22 9 UP UP 0 2022-01-31
government revenues au.govrev 52155 68533 -24 -5 Down Down 15 2024-03-31
housing index au.housingindex 183.9 175.6 5 31 100.0 100.0 100 2021-12-01
imports au.imports 39887 38269 4 -10 UP Down 30 2024-03-31
industrial production au.indproduction 0.2 0 0 -109 Down UP 23 2023-12-31
industrial production mom au.indproductionmm 0.4 -0.8 -150 33 UP UP 88 2023-12-31
inflation cpi au.inflationcpi 3.6 4.1 -12 3 Down UP 55 2024-12-31
inflation expectations au.inflationexp 4.6 4.3 7 0 Down Down 48 2024-04-30
interbank rate au.interbankrate 4.07 4.02 1 228 UP UP 97 2023-07-31
interest rate au.interestrate 4.1 4.1 0 122 UP UP 75 2023-08-01
loans to private sector au.loanprivate 1156.18 1135.32 2 8 UP UP 78 2024-03-31
Manufacturing PMI au.manpmi 49.6 47.3 5 2 UP UP 65 2024-05-31
money supply m0 au.msm0 439.72 460.05 -4 -21 Down Down 2 2024-03-31
money supply m1 au.msm1 1658.07 1663.53 -0 1 UP UP 22 2024-02-29
money supply m3 au.msm3 3000.69 2996.12 0 5 UP UP 32 2024-03-31
new home sales au.newhomesales 3703 3518 5 8 UP UP 72 2024-02-29
Producer Price Index au.producerprices 129.4 128.2 1 15 UP UP 100 2024-03-31
PPI Index au.producerpricesch 4.3 4.1 5 2050 Down UP 100 2024-03-31
retail sales MoM au.retailsales -0.4 0.2 -300 -150 Down Down 27 2024-05-31
retail sales au.retailsalesan 0.8 1.5 -47 -88 Down Down 16 2024-02-29
services pmi au.servpmi 54.4 53.1 2 1 UP UP 61 2024-04-30
total vehicle sales au.vehiclesales 109647 105023 4 13 UP UP 72 2024-03-31
unemployment rate au.unemploymentrate 4.1 3.9 5 11 UP UP 77 2024-04-30
youth unemployment rate au.ytunemploymentrate 9.7 9.6 1 25 UP UP 89 2024-03-31
Australia Commodity prices – SDR au.com.price.price 133.1 129.1 3 41 UP UP 95 2021-04-30