MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI closed up 58.25 as of August 30, 2024 from 57.75 from the previous day, 57.75 last week and 62.75 last month.
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI historical data, charts and analysis in your website and with others.
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Chart or Data Table in your website or Share this chart and data table with your friends.
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 58.25 |
| 2024-08-29 | 57.75 |
| 2024-08-28 | 57.25 |
| 2024-08-27 | 57 |
| 2024-08-23 | 57.375 |
| 2024-08-22 | 57.75 |
| 2024-08-21 | 58.5 |
| 2024-08-20 | 58 |
| 2024-08-19 | 57.75 |
| 2024-08-16 | 59 |
| 2024-08-15 | 59.75 |
| 2024-08-14 | 63 |
| 2024-08-13 | 64.5 |
| 2024-08-12 | 64.5 |
| 2024-08-09 | 64.75 |
| 2024-08-08 | 65.75 |
| 2024-08-07 | 65.5 |
| 2024-08-06 | 69 |
| 2024-08-05 | 68.75 |
| 2024-08-02 | 67 |
| 2024-08-01 | 62.75 |
| 2024-07-31 | 60.5 |
| 2024-07-30 | 62 |
| 2024-07-29 | 62 |
| 2024-07-26 | 62 |
| 2024-07-25 | 62.5 |
| 2024-07-24 | 62.25 |
| 2024-07-23 | 60.75 |
| 2024-07-22 | 60.25 |
| 2024-07-19 | 61 |
| 2024-07-18 | 61.5 |
| 2024-07-17 | 61.5 |
| 2024-07-16 | 60.25 |
| 2024-07-15 | 60.25 |
| 2024-07-12 | 60.75 |
| 2024-07-11 | 60.75 |
| 2024-07-10 | 61.5 |
| 2024-07-09 | 63 |
| 2024-07-08 | 60.5 |
| 2024-07-05 | 62 |
| 2024-07-04 | 62.75 |
| 2024-07-03 | 63.5 |
| 2024-07-02 | 63.75 |
| 2024-07-01 | 63.75 |
| 2024-06-28 | 66.75 |
| 2024-06-27 | 66.75 |
| 2024-06-26 | 66.75 |
| 2024-06-25 | 63.5 |
| 2024-06-24 | 63.25 |
| 2024-06-21 | 65.75 |
| 2024-06-20 | 64.75 |
| 2024-06-19 | 65.25 |
| 2024-06-18 | 63 |
| 2024-06-17 | 66.5 |
| 2024-06-14 | 66 |
| 2024-06-13 | 62.75 |
| 2024-06-12 | 59.5 |
| 2024-06-11 | 61.25 |
| 2024-06-10 | 60 |
| 2024-06-07 | 58 |
Get notified instantly when MacroVar new signals are available for MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI. Create your free account
Embed the latest MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI | CDS.Mediobanca | 62 | -0.01 | -0.07 | 0.07 | -0.38 |