MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI

Home » Credit Default Swaps » MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Credit Default Swaps

MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI closed down 87.5 as of November 29, 2023 from 89 from the previous day, 88.25 last week and 105.5 last month.

MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Chart or Data Table in your website or Share this chart and data table with your friends.

MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Historical Data

Date Open High Low Close
2023-11-29 87.5
2023-11-28 89
2023-11-27 87
2023-11-24 87.5
2023-11-23 87
2023-11-22 88.25
2023-11-21 88.75
2023-11-20 89
2023-11-17 91.25
2023-11-16 91.5
2023-11-15 91.5
2023-11-14 93.25
2023-11-13 96.5
2023-11-10 98.25
2023-11-09 98.25
2023-11-08 99
2023-11-07 100
2023-11-06 99.75
2023-11-03 99.5
2023-11-02 101
2023-11-01 105.5
2023-10-31 106
2023-10-30 107
2023-10-27 107.5
2023-10-26 108.25
2023-10-25 107
2023-10-24 106
2023-10-23 108
2023-10-20 110
2023-10-19 108.5
2023-10-18 108.25
2023-10-17 106.25
2023-10-16 105
2023-10-13 106
2023-10-12 103.5
2023-10-11 104
2023-10-10 104.25
2023-10-09 108
2023-10-06 108
2023-10-05 106


Get notified instantly when MacroVar new signals are available for MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI. Create your free account


Embed the latest MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI.

MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SOCIETA PER AZIONI CDS.Mediobanca 91.25 -1 -1 -1.24313 0.01389 -0.02406 -0.0875 -0.35284

Italy Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE MIB MIB 28479.4 0.5 1 1.00689 59.4085 0.01765 0.03532 0.03596 0.20196
Italy ETF EWI 30.17 0.5 -0.5 -0.68856 51.2846 0.00903 0.02549 0.02375 0.25291
FBTP Italian 10Y Bonds FBTP 111.73 1 -0.75 -0.94732 62.2065 0.00152 0.01999 0.03196 -0.03565
Italy 10-Year Bond Yield IT.10Y 4.569 -0.5 0.75 1.03758 38.862 -0.0189 -0.06007 -0.06564 0.12815
Italy 5-Year Bond Yield IT.5Y 3.698 -0.5 0 0.14341 45.2934 0.00298 -0.0253 -0.0027 0.07813
Italy 2-year bond yield IT.2Y 3.753 -1 0.5 0.54888 37.3404 -0.0095 -0.05155 -0.0594 0.38029
Italy Yield Curve IT.YC 0.802 -0.5 0.5 0.41907 49.3065 -0.09173 -0.1009 -0.08967 -0.43877
Italy Credit Default Swaps CDS.Italy 86.5 -0.5 -1 -1.20352 40.1744 0.02367 0.0117 -0.02535 -0.50287
Italy Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade it.balanceoftrade 2350 2070 14 -136 UP UP 27 2023-09-30
bank lending rate it.banks.lendingrate 5.38 5.09 6 196 UP UP 98 2023-06-30
banks balance sheet it.banks.bs 3825290 3790430 1 -6 Down Down 3 2023-09-30
business confidence it.bizconfidence 96.6 96.1 1 -5 Down Down 53 2023-12-31
capacity utilization it.caputilization 75.7 77.1 -2 19 Down UP 100 2023-06-30
capital flows it.capitalflows -2160.3 12507.2 -117 -24 Down UP 72 2023-09-30
car registrations it.carregistrations 139052 136283 2 20 UP UP 85 2023-10-31
central bank balance sheet it.cb.assets 1272400 1277160 -0 -19 Down Down 2 2023-10-31
composite pmi it.comppmi 47 49.2 -4 -4 Down Down 38 2023-11-30
construction pmi it.constrpmi 51.8 49.8 4 8 UP UP 74 2023-10-31
consumer confidence it.consconfidence 103.6 101.6 2 3 Down UP 70 2024-01-31
consumer price index cpi it.cpi 120.1 120.3 -0 2 UP UP 56 2023-10-31
core inflation rate it.coreinflationrate 4.21 4.58 -8 -5 Down Down 28 2023-08-31
current account it.currentaccount 2839.7 5380.7 -47 236542 UP UP 100 2023-10-31
current account to gdp it.currentaccountgdp -1.5 2.4 -162 -46 Down UP 0 2023-01-31
exports it.exports 51554.8 41937.6 23 -6 Down Down 17 2023-09-30
external debt it.externaldebt 2552590 2533550 1 12 UP UP 67 2023-06-30
fiscal expenditure it.fiscalexp 60.13 29.19 106 -4 Down Down 45 2023-09-30
foreign direct investment it.fdi 2447 -765 -420 -197 UP UP 18 2023-09-30
foreign exchange reserves it.fxreserves 225335 216017 4 8 UP UP 41 2023-10-31
gdp it.gdp 2010.43 2107.7 -5 -6 Down Down 0 2022-12-31
Real GDP it.realgdp 444879 444687 0 10 UP UP 98 2024-03-31
gdp growth it.gdpgrowth -0.4 0.6 -167 -102 Down Down 50 2023-09-30
gdp growth annual it.gdpgrowthan 0.4 1.9 -79 -108 Down UP 48 2023-09-30
gold reserves it.goldres 2451.84 2451.84 0 0 UP UP 51 2021-06-30
government budget it.govbudget -8 -9 -11 90 Down Down 0 2022-01-31
Government budget it.govbudgetvalue -22.39 27.76 -181 28 Down Down 68 2023-09-30
government debt it.govdebt 2844200 2840350 0 4 UP UP 57 2023-09-30
government debt to gdp it.govdebtgdp 141.7 147.1 -4 18 UP UP 0 2023-01-31
government revenues it.govrev 37.74 56.95 -34 -16 Down Down 8 2023-09-30
housing index it.housingindex 108.9 106.8 2 11 UP UP 0 2022-12-31
imports it.imports 49209 39986.2 23 -20 Down Down 7 2023-09-30
industrial production it.indproduction -4.2 -2.3 83 162 Down Down 87 2023-10-31
industrial production mom it.indproductionmm 0.2 -0.9 -122 -118 UP UP 35 2023-10-31
inflation cpi it.inflationcpi 1.69 5.34 -68 -86 Down Down 33 2023-11-30
interbank rate it.interbankrate 3.672 3.54 4 9824 UP UP 100 2023-07-31
interest rate it.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loans to private sector it.loanprivate 619540 625336 -1 -8 Down Down 11 2023-09-30
long term unemployment rate it.ltunemploymentrate 4.3 4.3 0 -22 Down Down 5 2022-12-31
Manufacturing PMI it.manpmi 46.8 45.4 3 1 Down UP 63 2023-10-31
money supply m1 it.msm1 1429910 1405560 2 -8 Down Down 8 2023-09-30
money supply m2 it.msm2 1852890 1825280 2 -3 Down Down 10 2023-09-30
money supply m3 it.msm3 1874850 1844860 2 -3 Down Down 10 2023-09-30
Producer Price Index it.producerprices 140.2 138.1 2 -10 Down Down 6 2023-10-31
PPI Index it.producerpricesch -9.5 -14.1 -33 -132 Down Down 39 2023-11-30
retail sales MoM it.retailsales -0.4 0.4 -200 33 Down Down 87 2023-08-31
retail sales it.retailsalesan 1.3 2.4 -46 -68 Down Down 50 2023-09-30
services pmi it.servpmi 47.7 49.9 -4 3 Down UP 68 2023-10-31
unemployment rate it.unemploymentrate 7.4 7.3 1 -7 Down Down 47 2023-09-30
youth unemployment rate it.ytunemploymentrate 22.1 22.2 0 -4 Down Down 68 2023-07-31
zew economic sentiment index it.zewsentiment 59.7 56.8 5 -204 UP UP 48 2021-03-31
Construction Confidence it.esi.constr 7.1 5.4 31 37 UP UP 0 2023-06-30
Consumer Confidence it.esi.cons -15.4 -16.5 -7 -36 UP UP 0 2023-06-30
Industrial Confidence it.esi.man -5.5 -3.7 49 -296 Down Down 0 2023-06-30
Retail Confidence it.esi.ret 12.9 14.2 -9 32 Down UP 0 2023-06-30
Services Confidence it.esi.serv 6.5 7.6 -14 -40 UP Down 0 2023-06-30
ESI - Economic Composite it.esi.conf 101.2 102.3 -1 -3 UP Down 0 2023-06-30