CDX Emerging Markets index
CDX Emerging Markets index closed down -1.03 as of August 28, 2024 from -1.07 from the previous day, -0.92 last week and -0.71 last month.
CDX Emerging Markets index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CDX Emerging Markets index historical data, charts and analysis in your website and with others.
CDX Emerging Markets index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CDX Emerging Markets index Chart or Data Table in your website or Share this chart and data table with your friends.
CDX Emerging Markets index Historical Data
| Date | Close |
|---|---|
| 2024-08-28 | -1.03124 |
| 2024-08-27 | -1.07093 |
| 2024-08-23 | -1.05386 |
| 2024-08-22 | -0.940285 |
| 2024-08-21 | -0.861138 |
| 2024-08-20 | -0.922356 |
| 2024-08-19 | -1.01011 |
| 2024-08-16 | -0.804436 |
| 2024-08-15 | -0.694709 |
| 2024-08-14 | -0.39402 |
| 2024-08-13 | -0.261008 |
| 2024-08-12 | -0.259458 |
| 2024-08-09 | -0.263646 |
| 2024-08-08 | -0.223805 |
| 2024-08-07 | -0.103056 |
| 2024-08-06 | 0.0867843 |
| 2024-08-05 | 0.129596 |
| 2024-08-02 | -0.0993072 |
| 2024-08-01 | -0.51048 |
| 2024-07-31 | -0.75726 |
| 2024-07-30 | -0.713934 |
| 2024-07-29 | -0.809761 |
| 2024-07-26 | -0.823063 |
| 2024-07-25 | -0.726933 |
| 2024-07-24 | -0.774011 |
| 2024-07-23 | -1.01252 |
| 2024-07-22 | -0.944219 |
| 2024-07-19 | -0.794993 |
| 2024-07-18 | -0.893413 |
| 2024-07-17 | -1.05212 |
| 2024-07-16 | -1.19174 |
| 2024-07-15 | -1.28726 |
| 2024-07-12 | -1.31644 |
| 2024-07-11 | -1.26134 |
| 2024-07-10 | -1.19027 |
| 2024-07-09 | -1.12353 |
| 2024-07-08 | -1.18033 |
| 2024-07-05 | -1.11864 |
| 2024-07-04 | -0.964602 |
| 2024-07-03 | -0.956905 |
| 2024-07-02 | -0.682476 |
| 2024-07-01 | -0.646278 |
| 2024-06-28 | -0.645803 |
| 2024-06-27 | -0.608202 |
| 2024-06-26 | -0.719605 |
| 2024-06-25 | -0.772878 |
| 2024-06-24 | -0.818929 |
| 2024-06-21 | -0.793383 |
| 2024-06-20 | -0.897875 |
| 2024-06-19 | -0.993829 |
| 2024-06-18 | -0.953269 |
| 2024-06-17 | -0.780676 |
| 2024-06-14 | -0.871396 |
| 2024-06-13 | -1.0157 |
| 2024-06-12 | -1.10909 |
| 2024-06-11 | -1.06784 |
| 2024-06-10 | -1.09507 |
| 2024-06-07 | -1.12951 |
| 2024-06-06 | -1.1296 |
| 2024-06-05 | -1.19288 |
Get notified instantly when MacroVar new signals are available for CDX Emerging Markets index. Create your free account
Embed the latest CDX Emerging Markets index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CDX Emerging Markets index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CDX Emerging Markets index | EM.CDXEM | 165.57 | -0 | -0.03 | -0.13 | -0.32 |
CDX Emerging Markets index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting CDX Emerging Markets index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access