CDX Emerging Markets Index
CDX Emerging Markets closed up 262.55 as of March 17, 2023 from 258.98 from the previous day, 239.56 last week and 237.86 last month.
CDX Emerging Markets Index Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download CDX Emerging Markets historical data, charts and analysis in your website and with others.
Embed CDX Emerging Markets Chart or Data Table in your website or Share this chart and data table with your friends.
CDX Emerging Markets Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-17 | 262.55 | |||
| 2023-03-16 | 258.98 | |||
| 2023-03-15 | 266.86 | |||
| 2023-03-14 | 255.9 | |||
| 2023-03-13 | 255.68 | |||
| 2023-03-10 | 239.56 | |||
| 2023-03-09 | 230.57 | |||
| 2023-03-08 | 232.1 | |||
| 2023-03-07 | 230.76 | |||
| 2023-03-06 | 222.73 | |||
| 2023-03-03 | 229.13 | |||
| 2023-03-02 | 239.82 | |||
| 2023-03-01 | 236.11 | |||
| 2023-02-28 | 239.13 | |||
| 2023-02-27 | 240.71 | |||
| 2023-02-24 | 244.22 | |||
| 2023-02-23 | 241.91 | |||
| 2023-02-22 | 244.65 | |||
| 2023-02-21 | 246.55 | |||
| 2023-02-20 | 238.24 | |||
| 2023-02-17 | 237.86 | |||
| 2023-02-16 | 230 | |||
| 2023-02-15 | 228.24 | |||
| 2023-02-14 | 231.03 | |||
| 2023-02-13 | 233.05 | |||
| 2023-02-10 | 236.63 | |||
| 2023-02-09 | 227.89 | |||
| 2023-02-08 | 229.02 | |||
| 2023-02-07 | 226.61 | |||
| 2023-02-06 | 225.34 | |||
| 2023-02-03 | 216.66 | |||
| 2023-02-02 | 208.1 | |||
| 2023-02-01 | 223.58 | |||
| 2023-01-31 | 226.62 | |||
| 2023-01-30 | 226.77 | |||
| 2023-01-27 | 222.44 | |||
| 2023-01-26 | 228.98 | |||
| 2023-01-25 | 230.7 | |||
| 2023-01-24 | 229.67 | |||
| 2023-01-23 | 226.83 |
Sign up free to access full historical data of CDX Emerging Markets.
CDX Emerging Markets Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CDX Emerging Markets | EM.CDXEM | 274.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CDX Emerging Markets closed up 262.55 as of March 17, 2023. CDX Emerging Markets trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. CDX Emerging Markets short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. CDX Emerging Markets momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CDX Emerging Markets moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, CDX Emerging Markets 1-quarter moving average 0 in an downtrend, CDX Emerging Markets 1-year moving average 0 in an downtrend CDX Emerging Markets daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 CDX Emerging Markets 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.