CDX Emerging Markets Index

CDX Emerging Markets closed up 262.55 as of March 17, 2023 from 258.98 from the previous day, 239.56 last week and 237.86 last month.


CDX Emerging Markets Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download CDX Emerging Markets historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed CDX Emerging Markets Chart or Data Table in your website or Share this chart and data table with your friends.

CDX Emerging Markets Historical Data

Date Open High Low Close
2023-03-17 262.55
2023-03-16 258.98
2023-03-15 266.86
2023-03-14 255.9
2023-03-13 255.68
2023-03-10 239.56
2023-03-09 230.57
2023-03-08 232.1
2023-03-07 230.76
2023-03-06 222.73
2023-03-03 229.13
2023-03-02 239.82
2023-03-01 236.11
2023-02-28 239.13
2023-02-27 240.71
2023-02-24 244.22
2023-02-23 241.91
2023-02-22 244.65
2023-02-21 246.55
2023-02-20 238.24
2023-02-17 237.86
2023-02-16 230
2023-02-15 228.24
2023-02-14 231.03
2023-02-13 233.05
2023-02-10 236.63
2023-02-09 227.89
2023-02-08 229.02
2023-02-07 226.61
2023-02-06 225.34
2023-02-03 216.66
2023-02-02 208.1
2023-02-01 223.58
2023-01-31 226.62
2023-01-30 226.77
2023-01-27 222.44
2023-01-26 228.98
2023-01-25 230.7
2023-01-24 229.67
2023-01-23 226.83
Get notified instantly when MacroVar new signals are available for CDX Emerging Markets. Create your free account
Embed the latest CDX Emerging Markets Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest CDX Emerging Markets chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of CDX Emerging Markets.

CDX Emerging Markets Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
CDX Emerging Markets EM.CDXEM 274.05 0 0 0 0 0 0 0

CDX Emerging Markets closed up 262.55 as of March 17, 2023. CDX Emerging Markets trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. CDX Emerging Markets short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. CDX Emerging Markets momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. CDX Emerging Markets moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, CDX Emerging Markets 1-quarter moving average 0 in an downtrend, CDX Emerging Markets 1-year moving average 0 in an downtrend CDX Emerging Markets daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 CDX Emerging Markets 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.