Euribor 6 months
EURIBOR 6 Months closed up 3.1 as of March 20, 2023 from 3.06 from the previous day, 3.44 last week and 3.19 last month.
Euribor 6 months
MacroVar Free Open Data enables you to Embed, Share and Download EURIBOR 6 Months historical data, charts and analysis in your website and with others.
Embed EURIBOR 6 Months Chart or Data Table in your website or Share this chart and data table with your friends.
EURIBOR 6 Months Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 3.095 | |||
| 2023-03-17 | 3.055 | |||
| 2023-03-15 | 3.131 | |||
| 2023-03-14 | 3.035 | |||
| 2023-03-13 | 3.375 | |||
| 2023-03-10 | 3.445 | |||
| 2023-03-09 | 3.461 | |||
| 2023-03-08 | 3.451 | |||
| 2023-03-07 | 3.418 | |||
| 2023-03-06 | 3.363 | |||
| 2023-03-03 | 3.353 | |||
| 2023-03-02 | 3.366 | |||
| 2023-03-01 | 3.311 | |||
| 2023-02-27 | 3.242 | |||
| 2023-02-24 | 3.233 | |||
| 2023-02-23 | 3.198 | |||
| 2023-02-22 | 3.197 | |||
| 2023-02-21 | 3.225 | |||
| 2023-02-20 | 3.192 | |||
| 2023-02-17 | 3.212 | |||
| 2023-02-16 | 3.192 | |||
| 2023-02-15 | 3.166 | |||
| 2023-02-14 | 3.135 | |||
| 2023-02-13 | 3.102 | |||
| 2023-02-10 | 3.08 | |||
| 2023-02-09 | 3.103 | |||
| 2023-02-08 | 3.054 | |||
| 2023-02-07 | 3.029 | |||
| 2023-02-03 | 3.011 | |||
| 2023-02-02 | 3.029 | |||
| 2023-02-01 | 3.009 | |||
| 2023-01-31 | 2.988 | |||
| 2023-01-27 | 2.942 | |||
| 2023-01-26 | 2.922 | |||
| 2023-01-25 | 2.928 | |||
| 2023-01-23 | 2.917 | |||
| 2023-01-20 | 2.895 | |||
| 2023-01-16 | 2.843 | |||
| 2023-01-13 | 2.876 | |||
| 2023-01-11 | 2.858 |
Sign up free to access full historical data of EURIBOR 6 Months.
EURIBOR 6 Months closed up 3.1 as of March 20, 2023. EURIBOR 6 Months trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. EURIBOR 6 Months short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. EURIBOR 6 Months momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. EURIBOR 6 Months moving averages were last recorded as follows: 1-month moving average 2.32 in an uptrend, EURIBOR 6 Months 1-quarter moving average 1.99726 in an uptrend, EURIBOR 6 Months 1-year moving average 0.36967 in an uptrend EURIBOR 6 Months daily return was last recorded at 0.01, weekly return at 5.85, monthly return at 17.88 and annual return at -568.62 EURIBOR 6 Months 20-day volatility was last recorded at 55.4871, MacroVar models monitor S&P 500 statistics based on historical data since 1970.
Euribor 6 months interest rate is the average interest rate banks provide short-term loans in euros to each other for 6 months. Euribor maturities range from 1 week to 12 months. Euribor 6 months interest rate is considered to be the most important benchmark for short-term loans in euros. Euribor 6 months interest rate is published every day at around 11:00 a.m. Central European Time. EURIBOR is the adjustable interest rate referenced on approximately EUR 150 trillion of debt and financial derivatives.