Europe Automobiles & Parts Credit Spreads
Europe Automobiles & Parts Credit Spreads closed down 156.76 as of February 24, 2023 from 157.65 from the previous day, 154.96 last week and 161.24 last month.
Europe Automobiles & Parts Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Automobiles & Parts Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Automobiles & Parts Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Automobiles & Parts Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.21 | 3.8 | 83.75 | 156.76 |
| 2023-02-23 | 4.13 | 3.8 | 83.99 | 157.65 |
| 2023-02-22 | 4.17 | 3.8 | 83.86 | 158.94 |
| 2023-02-21 | 4.17 | 3.8 | 83.85 | 156.4 |
| 2023-02-20 | 4.08 | 3.81 | 84.14 | 154.88 |
| 2023-02-17 | 4.07 | 3.82 | 84.16 | 154.96 |
| 2023-02-16 | 4.08 | 3.82 | 84.12 | 154.28 |
| 2023-02-15 | 4.07 | 3.83 | 84.16 | 154.31 |
| 2023-02-14 | 4.03 | 3.84 | 84.28 | 154.22 |
| 2023-02-13 | 3.97 | 3.84 | 84.47 | 154.48 |
| 2023-02-10 | 3.94 | 3.85 | 84.57 | 153.55 |
| 2023-02-09 | 3.86 | 3.86 | 84.82 | 152.84 |
| 2023-02-08 | 3.9 | 3.86 | 84.69 | 152.48 |
| 2023-02-07 | 3.82 | 3.87 | 84.94 | 151.81 |
| 2023-02-06 | 3.8 | 3.88 | 85.01 | 151.48 |
| 2023-02-03 | 3.71 | 3.89 | 85.28 | 151.3 |
| 2023-02-02 | 3.63 | 3.91 | 85.57 | 154.6 |
| 2023-02-01 | 3.93 | 3.88 | 84.54 | 161.21 |
| 2023-01-31 | 3.94 | 3.81 | 84.51 | 161.59 |
| 2023-01-30 | 3.96 | 3.81 | 84.45 | 161.83 |
| 2023-01-27 | 3.88 | 3.83 | 84.69 | 161.24 |
| 2023-01-26 | 3.86 | 3.83 | 84.73 | 162.1 |
| 2023-01-25 | 3.84 | 3.84 | 84.81 | 164.14 |
| 2023-01-24 | 3.86 | 3.84 | 84.72 | 165.37 |
| 2023-01-23 | 3.89 | 3.84 | 84.63 | 165.42 |
| 2023-01-20 | 3.86 | 3.85 | 84.71 | 165.18 |
| 2023-01-19 | 3.76 | 3.86 | 85.04 | 164.31 |
| 2023-01-18 | 3.69 | 3.87 | 85.28 | 163.21 |
| 2023-01-17 | 3.76 | 3.87 | 85.03 | 165.67 |
| 2023-01-16 | 3.85 | 3.86 | 84.72 | 165.18 |
| 2023-01-13 | 3.86 | 3.87 | 84.69 | 166.36 |
| 2023-01-12 | 3.92 | 3.86 | 84.48 | 171.49 |
| 2023-01-11 | 4.01 | 3.86 | 84.16 | 176.25 |
| 2023-01-10 | 4.1 | 3.85 | 83.87 | 176.41 |
| 2023-01-09 | 4.05 | 3.86 | 84.02 | 178.9 |
| 2023-01-06 | 4.06 | 3.87 | 83.99 | 181.02 |
| 2023-01-05 | 4.16 | 3.86 | 83.64 | 181.97 |
| 2023-01-04 | 4.13 | 3.86 | 83.74 | 184.14 |
| 2023-01-03 | 4.26 | 3.85 | 83.32 | 186.9 |
| 2023-01-02 | 4.29 | 3.85 | 83.2 | 185.73 |
Sign up free to access full historical data of Europe Automobiles & Parts Credit Spreads.
Europe Automobiles & Parts Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Automobiles & Parts Credit Spreads | EU.AUTOS.CR | 222.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Automobiles & Parts Credit Spreads closed down 156.76 as of February 24, 2023. Europe Automobiles & Parts Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Automobiles & Parts Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Automobiles & Parts Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Automobiles & Parts Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Automobiles & Parts Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Automobiles & Parts Credit Spreads 1-year moving average 0 in an downtrend Europe Automobiles & Parts Credit Spreads daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Europe Automobiles & Parts Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.