Europe Automobiles & Parts Credit Spreads

Europe Automobiles & Parts Credit Spreads closed up 168.79 as of August 18, 2023 from 166.99 from the previous day, 161.28 last week and 159.39 last month.


Europe Automobiles & Parts Credit Spreads Data & Analytics



Europe Automobiles & Parts Credit Spreads

MacroVar Free Open Data enables you to Embed, Share and Download Europe Automobiles & Parts Credit Spreads historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Europe Automobiles & Parts Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.

Europe Automobiles & Parts Credit Spreads Historical Data

Date Open High Low Close
2023-08-18 4.35 4.02 83.85 168.79
2023-08-17 4.4 4.02 83.69 166.99
2023-08-16 4.35 4.03 83.88 164.94
2023-08-15 4.36 4.04 83.84 162.28
2023-08-14 4.31 4.04 83.99 162.25
2023-08-11 4.28 4.05 84.1 161.28
2023-08-10 4.2 4.06 84.37 160.92
2023-08-09 4.16 4.07 84.5 160.36
2023-08-08 4.12 4.07 84.62 159.8
2023-08-07 4.21 4.07 84.32 157.64
2023-08-04 4.21 4.08 84.31 158.67
2023-08-03 4.2 4.08 84.32 157.94
2023-08-02 4.17 4.09 84.43 156.98
2023-08-01 4.19 4.09 84.36 156.13
2023-07-31 4.16 4 84.46 157.97
2023-07-28 4.18 4.01 84.39 158.73
2023-07-27 4.19 4.01 84.34 159.53
2023-07-26 4.22 4.02 84.26 159.59
2023-07-25 4.17 4.02 84.42 160.18
2023-07-24 4.15 4.02 84.49 160.19
2023-07-21 4.18 4.03 84.35 159.39
2023-07-20 4.2 4.03 84.28 158.51
2023-07-19 4.13 4.04 84.52 157.92
2023-07-18 4.11 4.04 84.59 159.4
2023-07-17 4.2 4.04 84.26 157.85
2023-07-14 4.21 4.05 84.24 157.14
2023-07-13 4.2 4.05 84.26 157.24
2023-07-12 4.29 4.05 83.95 158.82
2023-07-11 4.4 4.04 83.56 161.17
2023-07-10 4.4 4.04 83.55 162.77
2023-07-07 4.39 4.05 83.6 162.62
2023-07-06 4.39 4.05 83.57 161.49
2023-07-05 4.27 4.07 83.99 162.88
2023-07-04 4.28 4.07 83.96 163.32
2023-07-03 4.3 4.07 83.87 166.31
2023-06-30 4.31 3.83 83.93 169.86
2023-06-29 4.31 3.83 83.9 170.38
2023-06-28 4.25 3.84 84.11 171.47
2023-06-27 4.27 3.84 84.02 170.32
2023-06-26 4.2 3.84 84.24 169.79


Get notified instantly when MacroVar new signals are available for Europe Automobiles & Parts Credit Spreads. Create your free account


Embed the latest Europe Automobiles & Parts Credit Spreads Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Europe Automobiles & Parts Credit Spreads chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Europe Automobiles & Parts Credit Spreads.

Europe Automobiles & Parts Credit Spreads Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Europe Automobiles & Parts Credit Spreads EU.AUTOS.CR 168.79 1 0.25 -0.08569 0.01078 0.04656 0.05897 -0.27374

Europe Automobiles & Parts Credit Spreads closed up 168.79 as of August 18, 2023. Europe Automobiles & Parts Credit Spreads trend was last calculated at 0.25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Europe Automobiles & Parts Credit Spreads short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. Europe Automobiles & Parts Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Automobiles & Parts Credit Spreads moving averages were last recorded as follows: 1-month moving average 160.558 in an downtrend, Europe Automobiles & Parts Credit Spreads 1-quarter moving average 162.275 in an uptrend, Europe Automobiles & Parts Credit Spreads 1-year moving average 169.721 in an downtrend Europe Automobiles & Parts Credit Spreads daily return was last recorded at 0.01, weekly return at 0.04656, monthly return at 0.05897 and annual return at -0.27374 Europe Automobiles & Parts Credit Spreads 20-day volatility was last recorded at 11.3922, MacroVar models monitor S&P 500 statistics based on historical data since 1970.