Europe Banks Credit Spreads
Europe Banks Credit Spreads closed down 176.96 as of February 24, 2023 from 178.01 from the previous day, 172.3 last week and 176.29 last month.
Europe Banks Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Banks Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Banks Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Banks Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.41 | 3.66 | 86.65 | 176.96 |
| 2023-02-23 | 4.33 | 3.67 | 86.9 | 178.01 |
| 2023-02-22 | 4.37 | 3.67 | 86.76 | 179.58 |
| 2023-02-21 | 4.36 | 3.67 | 86.79 | 175.73 |
| 2023-02-20 | 4.25 | 3.68 | 87.16 | 171.58 |
| 2023-02-17 | 4.24 | 3.69 | 87.17 | 172.3 |
| 2023-02-16 | 4.24 | 3.69 | 87.16 | 170.57 |
| 2023-02-15 | 4.22 | 3.7 | 87.21 | 170.25 |
| 2023-02-14 | 4.18 | 3.7 | 87.34 | 169.86 |
| 2023-02-13 | 4.12 | 3.71 | 87.52 | 170.49 |
| 2023-02-10 | 4.07 | 3.72 | 87.68 | 167.96 |
| 2023-02-09 | 3.97 | 3.73 | 88.02 | 164.51 |
| 2023-02-08 | 4.01 | 3.73 | 87.88 | 164.57 |
| 2023-02-07 | 3.93 | 3.74 | 88.13 | 163.96 |
| 2023-02-06 | 3.91 | 3.74 | 88.2 | 163.31 |
| 2023-02-03 | 3.83 | 3.76 | 88.45 | 164.16 |
| 2023-02-02 | 3.76 | 3.77 | 88.66 | 169.66 |
| 2023-02-01 | 4.08 | 3.74 | 87.59 | 177.13 |
| 2023-01-31 | 4.08 | 3.66 | 87.56 | 176.13 |
| 2023-01-30 | 4.1 | 3.66 | 87.5 | 176.15 |
| 2023-01-27 | 4.03 | 3.67 | 87.72 | 176.29 |
| 2023-01-26 | 4.01 | 3.67 | 87.77 | 176.83 |
| 2023-01-25 | 3.99 | 3.68 | 87.83 | 179.4 |
| 2023-01-24 | 4.03 | 3.68 | 87.69 | 181.95 |
| 2023-01-23 | 4.08 | 3.68 | 87.53 | 184.4 |
| 2023-01-20 | 4.07 | 3.69 | 87.55 | 185.55 |
| 2023-01-19 | 3.99 | 3.7 | 87.79 | 187.1 |
| 2023-01-18 | 3.94 | 3.7 | 87.96 | 188.04 |
| 2023-01-17 | 4.03 | 3.7 | 87.66 | 193.13 |
| 2023-01-16 | 4.13 | 3.69 | 87.32 | 193.2 |
| 2023-01-13 | 4.12 | 3.7 | 87.33 | 192.93 |
| 2023-01-12 | 4.17 | 3.7 | 87.16 | 196.92 |
| 2023-01-11 | 4.25 | 3.69 | 86.88 | 200.69 |
| 2023-01-10 | 4.34 | 3.69 | 86.6 | 200.61 |
| 2023-01-09 | 4.28 | 3.69 | 86.78 | 202.24 |
| 2023-01-06 | 4.27 | 3.7 | 86.79 | 202.89 |
| 2023-01-05 | 4.37 | 3.7 | 86.48 | 202.7 |
| 2023-01-04 | 4.32 | 3.7 | 86.63 | 203.11 |
| 2023-01-03 | 4.38 | 3.7 | 86.42 | 199.71 |
| 2023-01-02 | 4.4 | 3.7 | 86.34 | 197.37 |
Sign up free to access full historical data of Europe Banks Credit Spreads.
Europe Banks Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Banks Credit Spreads | EU.BANKS.CR | 260.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Banks Credit Spreads closed down 176.96 as of February 24, 2023. Europe Banks Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Banks Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Banks Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Banks Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Banks Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Banks Credit Spreads 1-year moving average 0 in an downtrend Europe Banks Credit Spreads daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Europe Banks Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.